DANGNN Historical Data

DANGNN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.0000369
-0.05%
$ 369,200 $ 51,936
Nov 25, 2 AM $ 0.0000369
+0.05%
$ 369,400 $ 51,687
Nov 25, 1 AM $ 0.0000369
+0.00%
$ 369,200 $ 51,833
Nov 25, 12 AM $ 0.0000369
+0.00%
$ 369,300 $ 51,767
Nov 24, 11 PM $ 0.0000369
+0.03%
$ 369,500 $ 51,604
Nov 24, 10 PM $ 0.0000369
+0.00%
$ 369,300 $ 52,139
Nov 24, 9 PM $ 0.0000369
+0.00%
$ 369,300 $ 52,579
Nov 24, 8 PM $ 0.0000369
+0.00%
$ 369,300 $ 52,700
Nov 24, 7 PM $ 0.0000369
+0.00%
$ 369,300 $ 52,989
Nov 24, 6 PM $ 0.0000369
-0.03%
$ 369,300 $ 52,707
Nov 24, 5 PM $ 0.0000369
-0.05%
$ 369,400 $ 53,017
Nov 24, 4 PM $ 0.0000369
+0.11%
$ 369,400 $ 52,946
Nov 24, 3 PM $ 0.0000369
-0.03%
$ 369,200 $ 52,421
Nov 24, 2 PM $ 0.0000369
-0.03%
$ 369,300 $ 52,555
Nov 24, 1 PM $ 0.0000369
+0.05%
$ 369,400 $ 51,919
Nov 24, 12 PM $ 0.0000369
+0.05%
$ 369,500 $ 51,999
Nov 24, 11 AM $ 0.0000369
-0.03%
$ 369,400 $ 52,141
Nov 24, 10 AM $ 0.0000369
+0.08%
$ 369,500 $ 52,435
Nov 24, 9 AM $ 0.0000369
+0.00%
$ 369,400 $ 51,954
Nov 24, 8 AM $ 0.0000369
-0.03%
$ 369,300 $ 52,082
Nov 24, 7 AM $ 0.0000369
-0.03%
$ 369,500 $ 52,521
Nov 24, 6 AM $ 0.0000369
-0.03%
$ 369,500 $ 52,891
Nov 24, 5 AM $ 0.000037
+0.03%
$ 369,600 $ 52,594
Nov 24, 4 AM $ 0.0000369
-0.08%
$ 369,500 $ 53,014
Nov 24, 3 AM $ 0.000037
+0.05%
$ 369,800 $ 52,883
Nov 24, 2 AM $ 0.000037
-0.05%
$ 369,700 $ 53,046
Nov 24, 1 AM $ 0.000037
+0.00%
$ 369,900 $ 53,023
Nov 24, 12 AM $ 0.000037
+0.03%
$ 370,000 $ 52,644
Nov 23, 11 PM $ 0.000037
-0.03%
$ 369,900 $ 52,819
Nov 23, 10 PM $ 0.000037
+0.03%
$ 370,100 $ 52,380
Nov 23, 9 PM $ 0.000037
+0.03%
$ 370,000 $ 51,878
Nov 23, 8 PM $ 0.000037
-0.05%
$ 369,900 $ 51,957
Nov 23, 7 PM $ 0.000037
+0.03%
$ 370,100 $ 51,398
Nov 23, 6 PM $ 0.000037
-0.03%
$ 369,800 $ 51,730
Nov 23, 5 PM $ 0.000037
-0.03%
$ 369,900 $ 51,844
Nov 23, 4 PM $ 0.000037
-0.03%
$ 370,000 $ 51,898
Nov 23, 3 PM $ 0.000037
+0.03%
$ 370,100 $ 51,984
Nov 23, 2 PM $ 0.000037
+0.00%
$ 370,100 $ 52,007
Nov 23, 1 PM $ 0.000037
+0.03%
$ 370,200 $ 52,435
Nov 23, 12 PM $ 0.000037
+0.00%
$ 370,100 $ 52,361
Nov 23, 11 AM $ 0.000037
+0.00%
$ 370,100 $ 52,004
Nov 23, 10 AM $ 0.000037
+0.03%
$ 370,100 $ 51,583
Nov 23, 9 AM $ 0.000037
+0.03%
$ 370,000 $ 52,585
Nov 23, 8 AM $ 0.000037
+0.00%
$ 370,100 $ 52,600
Nov 23, 7 AM $ 0.000037
-0.03%
$ 370,100 $ 52,424
Nov 23, 6 AM $ 0.000037
+0.00%
$ 370,100 $ 52,096
Nov 23, 5 AM $ 0.000037
-0.03%
$ 370,100 $ 51,930
Nov 23, 4 AM $ 0.000037
-0.05%
$ 370,200 $ 51,324
Nov 23, 3 AM $ 0.000037
+0.00%
$ 370,400 $ 51,027
Nov 23, 2 AM $ 0.000037
+0.03%
$ 370,400 $ 50,885