DANGNN Historical Data

DANGNN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.000037
+0.03%
$ 370,400 $ 50,885
Nov 23, 1 AM $ 0.000037
+0.00%
$ 370,300 $ 50,246
Nov 23, 12 AM $ 0.000037
+0.05%
$ 370,200 $ 50,327
Nov 22, 11 PM $ 0.000037
-0.05%
$ 370,200 $ 50,413
Nov 22, 10 PM $ 0.000037
+0.00%
$ 370,100 $ 50,214
Nov 22, 9 PM $ 0.000037
+0.00%
$ 370,100 $ 50,398
Nov 22, 8 PM $ 0.000037
-0.05%
$ 370,000 $ 50,493
Nov 22, 7 PM $ 0.000037
+0.00%
$ 370,200 $ 50,991
Nov 22, 6 PM $ 0.000037
+0.00%
$ 370,200 $ 50,815
Nov 22, 5 PM $ 0.000037
-0.03%
$ 369,900 $ 50,982
Nov 22, 4 PM $ 0.000037
+0.05%
$ 370,300 $ 50,785
Nov 22, 3 PM $ 0.000037
+0.03%
$ 370,200 $ 50,590
Nov 22, 2 PM $ 0.000037
+0.00%
$ 370,100 $ 50,622
Nov 22, 1 PM $ 0.000037
-0.03%
$ 370,000 $ 50,244
Nov 22, 12 PM $ 0.000037
-0.05%
$ 370,100 $ 49,946
Nov 22, 11 AM $ 0.000037
-0.05%
$ 370,100 $ 49,940
Nov 22, 10 AM $ 0.000037
+0.00%
$ 370,200 $ 50,232
Nov 22, 9 AM $ 0.000037
-0.05%
$ 370,000 $ 49,740
Nov 22, 8 AM $ 0.000037
+0.00%
$ 370,100 $ 49,868
Nov 22, 7 AM $ 0.000037
+0.03%
$ 370,200 $ 49,602
Nov 22, 6 AM $ 0.000037
-0.03%
$ 370,000 $ 49,324
Nov 22, 5 AM $ 0.000037
+0.03%
$ 370,200 $ 49,609
Nov 22, 4 AM $ 0.000037
+0.00%
$ 370,100 $ 50,029
Nov 22, 3 AM $ 0.000037
+0.00%
$ 370,100 $ 50,619
Nov 22, 2 AM $ 0.000037
+0.03%
$ 370,100 $ 50,866
Nov 22, 1 AM $ 0.000037
-0.03%
$ 370,000 $ 51,190
Nov 22, 12 AM $ 0.000037
-0.03%
$ 370,100 $ 51,281
Nov 21, 11 PM $ 0.000037
+0.00%
$ 370,100 $ 51,293
Nov 21, 10 PM $ 0.000037
-0.03%
$ 370,200 $ 51,625
Nov 21, 9 PM $ 0.000037
+0.00%
$ 370,200 $ 52,182
Nov 21, 8 PM $ 0.000037
+0.00%
$ 370,200 $ 52,190
Nov 21, 7 PM $ 0.000037
-0.05%
$ 370,300 $ 52,098
Nov 21, 6 PM $ 0.000037
-0.03%
$ 370,400 $ 52,364
Nov 21, 5 PM $ 0.000037
+0.00%
$ 370,400 $ 51,985
Nov 21, 4 PM $ 0.000037
+0.08%
$ 370,400 $ 52,394
Nov 21, 3 PM $ 0.000037
-0.08%
$ 370,200 $ 52,391
Nov 21, 2 PM $ 0.000037
+0.00%
$ 370,300 $ 52,720
Nov 21, 1 PM $ 0.000037
+0.03%
$ 370,300 $ 53,391
Nov 21, 12 PM $ 0.000037
+0.05%
$ 370,300 $ 53,911
Nov 21, 11 AM $ 0.000037
-0.03%
$ 370,000 $ 53,812
Nov 21, 10 AM $ 0.000037
+0.00%
$ 370,100 $ 53,775
Nov 21, 9 AM $ 0.000037
-0.05%
$ 369,900 $ 53,753
Nov 21, 8 AM $ 0.000037
+0.00%
$ 370,100 $ 53,543
Nov 21, 7 AM $ 0.000037
+0.00%
$ 370,100 $ 53,772
Nov 21, 6 AM $ 0.000037
+0.05%
$ 370,200 $ 54,147
Nov 21, 5 AM $ 0.000037
+0.00%
$ 370,000 $ 54,118
Nov 21, 4 AM $ 0.000037
-0.05%
$ 370,000 $ 53,679
Nov 21, 3 AM $ 0.000037
+0.00%
$ 370,100 $ 53,587
Nov 21, 2 AM $ 0.000037
+0.00%
$ 370,000 $ 53,151
Nov 21, 1 AM $ 0.000037
+0.00%
$ 370,000 $ 52,983