DANGNN Historical Data

DANGNN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.000037
+0.00%
$ 370,000 $ 53,151
Nov 21, 1 AM $ 0.000037
+0.00%
$ 370,000 $ 52,983
Nov 21, 12 AM $ 0.000037
+0.05%
$ 370,100 $ 53,395
Nov 20, 11 PM $ 0.000037
-0.05%
$ 369,900 $ 53,101
Nov 20, 10 PM $ 0.000037
-0.03%
$ 370,000 $ 53,008
Nov 20, 9 PM $ 0.000037
-0.03%
$ 370,100 $ 52,539
Nov 20, 8 PM $ 0.000037
+0.00%
$ 370,100 $ 52,417
Nov 20, 7 PM $ 0.000037
+0.03%
$ 370,100 $ 52,296
Nov 20, 6 PM $ 0.000037
+0.03%
$ 370,100 $ 51,627
Nov 20, 5 PM $ 0.000037
+0.03%
$ 370,000 $ 51,782
Nov 20, 4 PM $ 0.000037
+0.03%
$ 370,100 $ 51,360
Nov 20, 3 PM $ 0.000037
+0.00%
$ 370,100 $ 51,467
Nov 20, 2 PM $ 0.000037
+0.00%
$ 370,100 $ 51,238
Nov 20, 1 PM $ 0.000037
+0.05%
$ 370,200 $ 50,635
Nov 20, 12 PM $ 0.000037
-0.05%
$ 370,000 $ 50,721
Nov 20, 11 AM $ 0.000037
+0.03%
$ 370,100 $ 50,686
Nov 20, 10 AM $ 0.000037
-0.03%
$ 370,100 $ 50,895
Nov 20, 9 AM $ 0.000037
+0.05%
$ 370,200 $ 51,148
Nov 20, 8 AM $ 0.000037
-0.03%
$ 370,000 $ 51,244
Nov 20, 7 AM $ 0.000037
-0.03%
$ 370,100 $ 50,956
Nov 20, 6 AM $ 0.000037
-0.08%
$ 370,100 $ 50,833
Nov 20, 5 AM $ 0.000037
+0.00%
$ 370,200 $ 50,907
Nov 20, 4 AM $ 0.000037
+0.03%
$ 370,500 $ 51,250
Nov 20, 3 AM $ 0.000037
+0.05%
$ 370,400 $ 51,419
Nov 20, 2 AM $ 0.000037
+0.00%
$ 370,400 $ 51,830
Nov 20, 1 AM $ 0.000037
+0.05%
$ 370,400 $ 52,415
Nov 20, 12 AM $ 0.000037
-0.05%
$ 370,200 $ 52,288
Nov 19, 11 PM $ 0.000037
+0.00%
$ 370,500 $ 52,879
Nov 19, 10 PM $ 0.000037
+0.00%
$ 370,400 $ 52,640
Nov 19, 9 PM $ 0.000037
-0.03%
$ 370,300 $ 52,563
Nov 19, 8 PM $ 0.000037
+0.00%
$ 370,400 $ 51,944
Nov 19, 7 PM $ 0.000037
+0.03%
$ 370,400 $ 51,467
Nov 19, 6 PM $ 0.000037
+0.00%
$ 370,400 $ 52,356
Nov 19, 5 PM $ 0.000037
+0.00%
$ 370,300 $ 52,430
Nov 19, 4 PM $ 0.000037
+0.00%
$ 370,300 $ 53,063
Nov 19, 3 PM $ 0.000037
+0.00%
$ 370,300 $ 53,121
Nov 19, 2 PM $ 0.000037
+0.08%
$ 370,400 $ 52,974
Nov 19, 1 PM $ 0.000037
+0.00%
$ 370,400 $ 53,028
Nov 19, 12 PM $ 0.000037
+0.03%
$ 370,500 $ 52,956
Nov 19, 11 AM $ 0.000037
-0.03%
$ 370,400 $ 53,456
Nov 19, 10 AM $ 0.000037
-0.03%
$ 370,400 $ 53,047
Nov 19, 9 AM $ 0.000037
+0.05%
$ 370,500 $ 52,957
Nov 19, 8 AM $ 0.000037
-0.03%
$ 370,400 $ 53,330
Nov 19, 7 AM $ 0.000037
+0.11%
$ 370,500 $ 53,757
Nov 19, 6 AM $ 0.000037
-0.05%
$ 370,000 $ 54,330
Nov 19, 5 AM $ 0.000037
-0.03%
$ 370,200 $ 54,629
Nov 19, 4 AM $ 0.000037
+0.08%
$ 370,400 $ 54,644
Nov 19, 3 AM $ 0.000037
-0.05%
$ 370,100 $ 54,511
Nov 19, 2 AM $ 0.000037
-0.03%
$ 370,500 $ 54,560
Nov 19, 1 AM $ 0.000037
+0.03%
$ 370,400 $ 82,252