DANGNN Historical Data

DANGNN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.000037
+0.03%
$ 370,400 $ 82,252
Nov 19, 12 AM $ 0.000037
+0.00%
$ 370,300 $ 114,215
Nov 18, 11 PM $ 0.000037
+0.03%
$ 370,400 $ 114,363
Nov 18, 10 PM $ 0.000037
-0.03%
$ 370,400 $ 114,909
Nov 18, 9 PM $ 0.000037
+0.00%
$ 370,300 $ 115,092
Nov 18, 8 PM $ 0.000037
-0.03%
$ 370,400 $ 116,055
Nov 18, 7 PM $ 0.000037
-0.03%
$ 370,300 $ 116,141
Nov 18, 6 PM $ 0.000037
-0.05%
$ 370,300 $ 115,687
Nov 18, 5 PM $ 0.000037
+0.00%
$ 370,300 $ 115,411
Nov 18, 4 PM $ 0.000037
-0.05%
$ 370,300 $ 115,366
Nov 18, 3 PM $ 0.000037
+0.03%
$ 370,500 $ 115,111
Nov 18, 2 PM $ 0.000037
-0.03%
$ 370,400 $ 115,241
Nov 18, 1 PM $ 0.000037
+0.00%
$ 370,400 $ 115,105
Nov 18, 12 PM $ 0.000037
-0.03%
$ 370,400 $ 114,990
Nov 18, 11 AM $ 0.000037
+0.03%
$ 370,500 $ 114,554
Nov 18, 10 AM $ 0.000037
+0.00%
$ 370,400 $ 115,082
Nov 18, 9 AM $ 0.000037
-0.03%
$ 370,400 $ 115,072
Nov 18, 8 AM $ 0.000037
+0.05%
$ 370,500 $ 114,344
Nov 18, 7 AM $ 0.000037
+0.05%
$ 370,300 $ 114,119
Nov 18, 6 AM $ 0.000037
+0.00%
$ 370,000 $ 113,848
Nov 18, 5 AM $ 0.000037
-0.03%
$ 370,100 $ 113,426
Nov 18, 4 AM $ 0.000037
+0.03%
$ 370,200 $ 113,118
Nov 18, 3 AM $ 0.000037
+0.08%
$ 370,200 $ 112,979
Nov 18, 2 AM $ 0.000037
-0.05%
$ 370,000 $ 112,504
Nov 18, 1 AM $ 0.000037
-0.03%
$ 370,200 $ 87,547
Nov 18, 12 AM $ 0.000037
+0.00%
$ 370,300 $ 53,119
Nov 17, 11 PM $ 0.000037
+0.05%
$ 370,300 $ 100,933
Nov 17, 10 PM $ 0.000037
+0.00%
$ 370,000 $ 100,772
Nov 17, 9 PM $ 0.000037
-0.03%
$ 370,000 $ 100,917
Nov 17, 8 PM $ 0.000037
+0.03%
$ 370,200 $ 100,157
Nov 17, 7 PM $ 0.000037
-0.03%
$ 370,100 $ 100,749
Nov 17, 6 PM $ 0.000037
+0.00%
$ 370,100 $ 100,660
Nov 17, 5 PM $ 0.000037
-0.05%
$ 370,100 $ 100,713
Nov 17, 4 PM $ 0.000037
+0.03%
$ 370,200 $ 100,797
Nov 17, 3 PM $ 0.000037
-0.05%
$ 370,100 $ 100,622
Nov 17, 2 PM $ 0.000037
+0.03%
$ 370,300 $ 100,697
Nov 17, 1 PM $ 0.000037
-0.05%
$ 370,000 $ 101,093
Nov 17, 12 PM $ 0.000037
+0.00%
$ 370,400 $ 101,387
Nov 17, 11 AM $ 0.000037
-0.03%
$ 370,400 $ 101,187
Nov 17, 10 AM $ 0.000037
-0.03%
$ 370,300 $ 101,053
Nov 17, 9 AM $ 0.000037
+0.00%
$ 370,300 $ 100,843
Nov 17, 8 AM $ 0.000037
-0.03%
$ 370,400 $ 101,040
Nov 17, 7 AM $ 0.000037
+0.00%
$ 370,500 $ 100,961
Nov 17, 6 AM $ 0.000037
+0.03%
$ 370,400 $ 100,811
Nov 17, 5 AM $ 0.000037
+0.00%
$ 370,400 $ 101,269
Nov 17, 4 AM $ 0.000037
+0.00%
$ 370,400 $ 101,214
Nov 17, 3 AM $ 0.000037
+0.00%
$ 370,400 $ 101,356
Nov 17, 2 AM $ 0.000037
-0.03%
$ 370,300 $ 101,596
Nov 17, 1 AM $ 0.000037
+0.00%
$ 370,400 $ 101,047
Nov 17, 12 AM $ 0.000037
+0.00%
$ 370,400 $ 100,606