DANGNN Historical Data

DANGNN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.000037
+0.00%
$ 370,300 $ 52,706
Nov 16, 10 PM $ 0.000037
+0.05%
$ 370,300 $ 52,357
Nov 16, 9 PM $ 0.000037
-0.11%
$ 370,000 $ 52,682
Nov 16, 8 PM $ 0.000037
+0.03%
$ 370,400 $ 52,807
Nov 16, 7 PM $ 0.000037
+0.08%
$ 370,300 $ 52,660
Nov 16, 6 PM $ 0.000037
-0.03%
$ 370,000 $ 52,589
Nov 16, 5 PM $ 0.000037
+0.00%
$ 370,100 $ 52,428
Nov 16, 4 PM $ 0.000037
+0.00%
$ 370,100 $ 52,329
Nov 16, 3 PM $ 0.000037
+0.00%
$ 370,200 $ 52,516
Nov 16, 2 PM $ 0.000037
+0.05%
$ 370,200 $ 52,099
Nov 16, 1 PM $ 0.000037
-0.03%
$ 370,100 $ 52,417
Nov 16, 12 PM $ 0.000037
+0.00%
$ 370,200 $ 52,308
Nov 16, 11 AM $ 0.000037
-0.05%
$ 370,100 $ 52,532
Nov 16, 10 AM $ 0.000037
+0.00%
$ 370,200 $ 52,474
Nov 16, 9 AM $ 0.000037
-0.03%
$ 370,000 $ 52,453
Nov 16, 8 AM $ 0.000037
+0.00%
$ 370,100 $ 52,751
Nov 16, 7 AM $ 0.000037
+0.00%
$ 370,100 $ 52,998
Nov 16, 6 AM $ 0.000037
-0.03%
$ 370,000 $ 53,550
Nov 16, 5 AM $ 0.000037
+0.03%
$ 370,100 $ 53,633
Nov 16, 4 AM $ 0.000037
+0.03%
$ 370,100 $ 53,736
Nov 16, 3 AM $ 0.000037
-0.03%
$ 370,000 $ 53,687
Nov 16, 2 AM $ 0.000037
+0.03%
$ 370,100 $ 53,725
Nov 16, 1 AM $ 0.000037
+0.00%
$ 370,000 $ 54,061
Nov 16, 12 AM $ 0.000037
-0.03%
$ 370,000 $ 54,188
Nov 15, 11 PM $ 0.000037
-0.03%
$ 370,000 $ 53,926
Nov 15, 10 PM $ 0.000037
+0.05%
$ 370,200 $ 53,741
Nov 15, 9 PM $ 0.000037
-0.03%
$ 370,000 $ 53,269
Nov 15, 8 PM $ 0.000037
-0.03%
$ 370,000 $ 53,335
Nov 15, 7 PM $ 0.000037
+0.00%
$ 370,100 $ 53,061
Nov 15, 6 PM $ 0.000037
+0.00%
$ 369,900 $ 53,394
Nov 15, 5 PM $ 0.000037
+0.00%
$ 370,100 $ 53,310
Nov 15, 4 PM $ 0.000037
+0.05%
$ 370,100 $ 53,568
Nov 15, 3 PM $ 0.000037
+0.00%
$ 370,100 $ 53,072
Nov 15, 2 PM $ 0.000037
+0.00%
$ 370,200 $ 53,263
Nov 15, 1 PM $ 0.000037
+0.08%
$ 370,200 $ 53,577
Nov 15, 12 PM $ 0.000037
+0.00%
$ 370,200 $ 53,726
Nov 15, 11 AM $ 0.000037
+0.00%
$ 370,100 $ 54,103
Nov 15, 10 AM $ 0.000037
+0.00%
$ 370,100 $ 53,939
Nov 15, 9 AM $ 0.000037
+0.03%
$ 370,200 $ 53,812
Nov 15, 8 AM $ 0.000037
+0.05%
$ 370,200 $ 53,583
Nov 15, 7 AM $ 0.000037
+0.03%
$ 370,200 $ 53,263
Nov 15, 6 AM $ 0.000037
+0.00%
$ 370,000 $ 52,935
Nov 15, 5 AM $ 0.000037
+0.00%
$ 370,200 $ 52,423
Nov 15, 4 AM $ 0.000037
+0.03%
$ 370,100 $ 51,983
Nov 15, 3 AM $ 0.000037
-0.08%
$ 369,900 $ 51,746
Nov 15, 2 AM $ 0.000037
+0.03%
$ 370,200 $ 51,591
Nov 15, 1 AM $ 0.000037
+0.03%
$ 370,100 $ 51,669
Nov 15, 12 AM $ 0.000037
+0.00%
$ 370,000 $ 51,476
Nov 14, 11 PM $ 0.000037
+0.05%
$ 370,200 $ 83,874
Nov 14, 10 PM $ 0.000037
+0.00%
$ 370,000 $ 84,537