DANGNN Historical Data

DANGNN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.000037
+0.05%
$ 370,000 $ 84,840
Nov 14, 8 PM $ 0.000037
-0.03%
$ 370,100 $ 84,856
Nov 14, 7 PM $ 0.000037
+0.08%
$ 370,200 $ 85,343
Nov 14, 6 PM $ 0.000037
+0.03%
$ 370,000 $ 85,201
Nov 14, 5 PM $ 0.000037
-0.03%
$ 370,000 $ 85,550
Nov 14, 4 PM $ 0.000037
+0.00%
$ 370,100 $ 85,209
Nov 14, 3 PM $ 0.000037
+0.00%
$ 370,100 $ 85,760
Nov 14, 2 PM $ 0.000037
+0.03%
$ 370,100 $ 85,952
Nov 14, 1 PM $ 0.000037
+0.03%
$ 370,000 $ 84,948
Nov 14, 12 PM $ 0.000037
-0.03%
$ 370,000 $ 84,765
Nov 14, 11 AM $ 0.000037
+0.03%
$ 370,100 $ 84,489
Nov 14, 10 AM $ 0.000037
+0.03%
$ 370,100 $ 84,478
Nov 14, 9 AM $ 0.000037
+0.03%
$ 370,200 $ 84,371
Nov 14, 8 AM $ 0.000037
-0.03%
$ 370,100 $ 84,714
Nov 14, 7 AM $ 0.000037
-0.05%
$ 370,000 $ 84,690
Nov 14, 6 AM $ 0.000037
+0.03%
$ 370,200 $ 84,494
Nov 14, 5 AM $ 0.000037
-0.03%
$ 370,000 $ 84,610
Nov 14, 4 AM $ 0.000037
-0.03%
$ 370,100 $ 84,834
Nov 14, 3 AM $ 0.000037
+0.00%
$ 370,200 $ 85,030
Nov 14, 2 AM $ 0.000037
+0.00%
$ 370,200 $ 85,230
Nov 14, 1 AM $ 0.000037
+0.05%
$ 370,100 $ 84,476
Nov 14, 12 AM $ 0.000037
+0.11%
$ 370,100 $ 84,969
Nov 13, 11 PM $ 0.000037
-0.08%
$ 369,700 $ 71,577
Nov 13, 10 PM $ 0.000037
+0.00%
$ 370,000 $ 71,325
Nov 13, 9 PM $ 0.000037
+0.00%
$ 370,000 $ 71,295
Nov 13, 8 PM $ 0.000037
+0.00%
$ 370,000 $ 71,444
Nov 13, 7 PM $ 0.000037
+0.05%
$ 370,000 $ 71,278
Nov 13, 6 PM $ 0.000037
-0.08%
$ 369,800 $ 71,615
Nov 13, 5 PM $ 0.000037
-0.08%
$ 369,900 $ 71,974
Nov 13, 4 PM $ 0.000037
+0.11%
$ 370,200 $ 72,014
Nov 13, 3 PM $ 0.000037
-0.11%
$ 369,700 $ 71,828
Nov 13, 2 PM $ 0.000037
+0.03%
$ 370,100 $ 72,138
Nov 13, 1 PM $ 0.000037
-0.05%
$ 370,000 $ 72,549
Nov 13, 12 PM $ 0.000037
+0.00%
$ 370,100 $ 72,437
Nov 13, 11 AM $ 0.000037
+0.03%
$ 370,000 $ 72,415
Nov 13, 10 AM $ 0.000037
+0.03%
$ 369,900 $ 72,410
Nov 13, 9 AM $ 0.000037
-0.08%
$ 369,800 $ 72,566
Nov 13, 8 AM $ 0.000037
+0.00%
$ 370,000 $ 72,057
Nov 13, 7 AM $ 0.000037
-0.05%
$ 370,000 $ 72,602
Nov 13, 6 AM $ 0.000037
-0.03%
$ 370,100 $ 72,592
Nov 13, 5 AM $ 0.000037
+0.05%
$ 370,200 $ 72,408
Nov 13, 4 AM $ 0.000037
+0.00%
$ 370,000 $ 73,220
Nov 13, 3 AM $ 0.000037
+0.05%
$ 370,200 $ 73,404
Nov 13, 2 AM $ 0.000037
+0.00%
$ 370,000 $ 73,917
Nov 13, 1 AM $ 0.000037
-0.03%
$ 370,000 $ 74,287
Nov 13, 12 AM $ 0.000037
+0.05%
$ 370,100 $ 74,058
Nov 12, 11 PM $ 0.000037
-0.08%
$ 370,000 $ 91,343
Nov 12, 10 PM $ 0.000037
+0.03%
$ 370,200 $ 91,483
Nov 12, 9 PM $ 0.000037
-0.03%
$ 370,100 $ 91,060
Nov 12, 8 PM $ 0.000037
+0.08%
$ 370,400 $ 91,036