DANGNN Historical Data

DANGNN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.000037
-0.05%
$ 369,900 $ 91,159
Nov 12, 6 PM $ 0.000037
+0.05%
$ 370,200 $ 90,713
Nov 12, 5 PM $ 0.000037
+0.03%
$ 370,000 $ 90,484
Nov 12, 4 PM $ 0.000037
+0.11%
$ 370,000 $ 90,746
Nov 12, 3 PM $ 0.000037
+0.08%
$ 369,700 $ 91,038
Nov 12, 2 PM $ 0.0000369
-0.16%
$ 369,400 $ 90,092
Nov 12, 1 PM $ 0.000037
-0.03%
$ 370,000 $ 89,770
Nov 12, 12 PM $ 0.000037
-0.03%
$ 370,000 $ 89,966
Nov 12, 11 AM $ 0.000037
-0.03%
$ 370,200 $ 89,672
Nov 12, 10 AM $ 0.000037
+0.00%
$ 370,200 $ 89,523
Nov 12, 9 AM $ 0.000037
+0.00%
$ 370,300 $ 89,206
Nov 12, 8 AM $ 0.000037
+0.14%
$ 370,400 $ 89,311
Nov 12, 7 AM $ 0.000037
-0.14%
$ 369,700 $ 89,339
Nov 12, 6 AM $ 0.000037
-0.11%
$ 369,900 $ 89,052
Nov 12, 5 AM $ 0.000037
+0.00%
$ 370,300 $ 89,000
Nov 12, 4 AM $ 0.000037
-0.05%
$ 370,200 $ 88,198
Nov 12, 3 AM $ 0.000037
+0.00%
$ 370,200 $ 88,117
Nov 12, 2 AM $ 0.000037
+0.08%
$ 370,400 $ 87,549
Nov 12, 1 AM $ 0.000037
+0.08%
$ 370,100 $ 87,784
Nov 12, 12 AM $ 0.000037
-0.11%
$ 369,800 $ 88,060
Nov 11, 11 PM $ 0.000037
+0.00%
$ 370,200 $ 51,415
Nov 11, 10 PM $ 0.000037
+0.08%
$ 370,000 $ 51,321
Nov 11, 9 PM $ 0.000037
-0.05%
$ 370,200 $ 51,252
Nov 11, 8 PM $ 0.000037
+0.03%
$ 370,100 $ 51,350
Nov 11, 7 PM $ 0.000037
-0.05%
$ 370,000 $ 51,341
Nov 11, 6 PM $ 0.000037
-0.05%
$ 370,100 $ 51,621
Nov 11, 5 PM $ 0.000037
-0.05%
$ 370,000 $ 51,549
Nov 11, 4 PM $ 0.000037
+0.03%
$ 370,200 $ 50,998
Nov 11, 3 PM $ 0.000037
-0.08%
$ 370,100 $ 51,011
Nov 11, 2 PM $ 0.000037
-0.05%
$ 370,100 $ 51,364
Nov 11, 1 PM $ 0.000037
+0.11%
$ 370,200 $ 51,324
Nov 11, 12 PM $ 0.000037
+0.27%
$ 370,400 $ 50,664
Nov 11, 11 AM $ 0.000037
+0.14%
$ 369,800 $ 50,885
Nov 11, 10 AM $ 0.000037
+0.08%
$ 369,700 $ 51,504
Nov 11, 9 AM $ 0.0000369
-0.03%
$ 369,500 $ 51,850
Nov 11, 8 AM $ 0.000037
+0.00%
$ 369,600 $ 51,998
Nov 11, 7 AM $ 0.0000369
-0.03%
$ 369,400 $ 51,495
Nov 11, 6 AM $ 0.000037
+0.14%
$ 369,700 $ 51,714
Nov 11, 5 AM $ 0.000037
+0.08%
$ 369,700 $ 51,707
Nov 11, 4 AM $ 0.0000369
-0.16%
$ 369,200 $ 52,175
Nov 11, 3 AM $ 0.000037
+0.08%
$ 369,800 $ 52,317
Nov 11, 2 AM $ 0.0000369
-0.08%
$ 369,500 $ 52,509
Nov 11, 1 AM $ 0.000037
+0.00%
$ 369,700 $ 52,207
Nov 11, 12 AM $ 0.0000369
+0.03%
$ 369,400 $ 52,485
Nov 10, 11 PM $ 0.0000369
-0.08%
$ 369,300 $ 53,067
Nov 10, 10 PM $ 0.000037
+0.05%
$ 369,600 $ 53,055
Nov 10, 9 PM $ 0.0000369
-0.11%
$ 369,400 $ 53,393
Nov 10, 8 PM $ 0.000037
-0.08%
$ 369,800 $ 53,365
Nov 10, 7 PM $ 0.000037
-0.11%
$ 369,900 $ 53,405
Nov 10, 6 PM $ 0.000037
+0.00%
$ 370,000 $ 53,846