DANGNN Historical Data

DANGNN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.000037
-0.05%
$ 370,000 $ 53,975
Nov 10, 4 PM $ 0.000037
+0.11%
$ 369,900 $ 53,938
Nov 10, 3 PM $ 0.0000369
+0.08%
$ 369,500 $ 54,017
Nov 10, 2 PM $ 0.0000369
-0.32%
$ 369,200 $ 54,197
Nov 10, 1 PM $ 0.000037
+0.14%
$ 370,200 $ 54,312
Nov 10, 12 PM $ 0.000037
-0.11%
$ 369,700 $ 54,641
Nov 10, 11 AM $ 0.000037
-0.05%
$ 369,600 $ 54,796
Nov 10, 10 AM $ 0.000037
-0.03%
$ 369,900 $ 54,474
Nov 10, 9 AM $ 0.000037
+0.00%
$ 370,000 $ 54,682
Nov 10, 8 AM $ 0.000037
-0.14%
$ 369,500 $ 54,868
Nov 10, 7 AM $ 0.000037
+0.03%
$ 370,000 $ 55,008
Nov 10, 6 AM $ 0.000037
+0.11%
$ 369,900 $ 55,036
Nov 10, 5 AM $ 0.0000369
-0.16%
$ 369,500 $ 55,227
Nov 10, 4 AM $ 0.000037
+0.05%
$ 370,100 $ 55,096
Nov 10, 3 AM $ 0.000037
-0.05%
$ 369,900 $ 54,595
Nov 10, 2 AM $ 0.000037
-0.03%
$ 370,100 $ 54,717
Nov 10, 1 AM $ 0.000037
-0.03%
$ 370,200 $ 54,905
Nov 10, 12 AM $ 0.000037
+0.16%
$ 370,300 $ 54,452
Nov 9, 11 PM $ 0.000037
-0.05%
$ 369,300 $ 53,923
Nov 9, 10 PM $ 0.000037
+0.19%
$ 370,100 $ 53,848
Nov 9, 9 PM $ 0.0000369
-0.19%
$ 369,300 $ 53,962
Nov 9, 8 PM $ 0.000037
+0.08%
$ 369,700 $ 53,942
Nov 9, 7 PM $ 0.0000369
-0.14%
$ 369,500 $ 53,723
Nov 9, 6 PM $ 0.000037
+0.16%
$ 370,000 $ 53,265
Nov 9, 5 PM $ 0.0000369
-0.03%
$ 369,400 $ 53,140
Nov 9, 4 PM $ 0.000037
+0.05%
$ 369,600 $ 53,365
Nov 9, 3 PM $ 0.0000369
-0.05%
$ 369,200 $ 53,279
Nov 9, 2 PM $ 0.0000369
-0.08%
$ 369,200 $ 53,256
Nov 9, 1 PM $ 0.0000369
-0.08%
$ 369,200 $ 53,204
Nov 9, 12 PM $ 0.0000369
-0.16%
$ 369,400 $ 52,890
Nov 9, 11 AM $ 0.0000369
-0.11%
$ 369,200 $ 52,753
Nov 9, 10 AM $ 0.0000369
-0.05%
$ 369,200 $ 52,528
Nov 9, 9 AM $ 0.0000369
-0.05%
$ 369,200 $ 51,973
Nov 9, 8 AM $ 0.0000369
+0.05%
$ 369,400 $ 51,761
Nov 9, 7 AM $ 0.0000369
+0.00%
$ 369,300 $ 51,844
Nov 9, 6 AM $ 0.0000369
+0.05%
$ 369,200 $ 51,745
Nov 9, 5 AM $ 0.0000369
+0.14%
$ 369,500 $ 52,293
Nov 9, 4 AM $ 0.0000369
+0.05%
$ 369,100 $ 52,239
Nov 9, 3 AM $ 0.0000369
-0.11%
$ 368,900 $ 52,324
Nov 9, 2 AM $ 0.0000369
+0.11%
$ 369,000 $ 52,299
Nov 9, 1 AM $ 0.0000369
+0.00%
$ 369,200 $ 52,011
Nov 9, 12 AM $ 0.0000369
-0.08%
$ 369,200 $ 51,850
Nov 8, 11 PM $ 0.000037
-0.03%
$ 369,600 $ 52,016
Nov 8, 10 PM $ 0.0000369
-0.03%
$ 369,300 $ 52,178
Nov 8, 9 PM $ 0.0000369
+0.00%
$ 369,400 $ 51,519
Nov 8, 8 PM $ 0.000037
+0.03%
$ 369,600 $ 51,677
Nov 8, 7 PM $ 0.0000369
-0.08%
$ 369,100 $ 51,938
Nov 8, 6 PM $ 0.0000369
+0.03%
$ 369,300 $ 51,873
Nov 8, 5 PM $ 0.0000369
-0.08%
$ 369,200 $ 51,733
Nov 8, 4 PM $ 0.0000369
-0.05%
$ 369,500 $ 51,724