DANGNN Historical Data

DANGNN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.0000369
-0.05%
$ 369,500 $ 51,724
Nov 8, 3 PM $ 0.0000369
-0.05%
$ 369,500 $ 51,562
Nov 8, 2 PM $ 0.0000369
+0.00%
$ 369,400 $ 51,919
Nov 8, 1 PM $ 0.0000369
-0.08%
$ 369,200 $ 52,286
Nov 8, 12 PM $ 0.0000369
-0.03%
$ 369,300 $ 52,812
Nov 8, 11 AM $ 0.0000369
+0.03%
$ 369,400 $ 53,033
Nov 8, 10 AM $ 0.0000369
-0.03%
$ 369,500 $ 53,236
Nov 8, 9 AM $ 0.000037
+0.00%
$ 369,600 $ 53,487
Nov 8, 8 AM $ 0.0000369
-0.03%
$ 369,400 $ 54,238
Nov 8, 7 AM $ 0.0000369
-0.08%
$ 369,500 $ 53,723
Nov 8, 6 AM $ 0.000037
+0.19%
$ 369,800 $ 53,774
Nov 8, 5 AM $ 0.0000369
-0.05%
$ 369,200 $ 53,480
Nov 8, 4 AM $ 0.0000369
-0.05%
$ 369,400 $ 53,779
Nov 8, 3 AM $ 0.000037
+0.00%
$ 369,600 $ 53,937
Nov 8, 2 AM $ 0.000037
+0.11%
$ 369,600 $ 53,619
Nov 8, 1 AM $ 0.0000369
+0.08%
$ 369,400 $ 53,754
Nov 8, 12 AM $ 0.0000369
+0.05%
$ 369,300 $ 53,469
Nov 7, 11 PM $ 0.0000369
-0.08%
$ 369,100 $ 53,445
Nov 7, 10 PM $ 0.0000369
-0.05%
$ 369,300 $ 52,808
Nov 7, 9 PM $ 0.000037
+0.11%
$ 369,800 $ 53,004
Nov 7, 8 PM $ 0.000037
+0.05%
$ 369,700 $ 52,644
Nov 7, 7 PM $ 0.000037
+0.03%
$ 369,700 $ 52,061
Nov 7, 6 PM $ 0.000037
+0.00%
$ 369,600 $ 51,778
Nov 7, 5 PM $ 0.0000369
+0.00%
$ 369,500 $ 51,577
Nov 7, 4 PM $ 0.000037
+0.00%
$ 369,800 $ 51,748
Nov 7, 3 PM $ 0.000037
+0.11%
$ 369,900 $ 51,741
Nov 7, 2 PM $ 0.000037
+0.05%
$ 369,600 $ 51,015
Nov 7, 1 PM $ 0.0000369
-0.08%
$ 369,200 $ 50,874
Nov 7, 12 PM $ 0.0000369
-0.05%
$ 369,400 $ 50,479
Nov 7, 11 AM $ 0.0000369
-0.05%
$ 369,200 $ 49,895
Nov 7, 10 AM $ 0.0000369
+0.08%
$ 369,500 $ 49,844
Nov 7, 9 AM $ 0.0000369
-0.11%
$ 369,100 $ 50,017
Nov 7, 8 AM $ 0.0000369
-0.03%
$ 369,500 $ 49,174
Download