DANGNN Historical Data

DANGNN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $0.000194
+0.63%
$1.94 million $55,636
Jun 8, 9 AM $0.000194
+0.33%
$1.94 million $55,534
Jun 8, 8 AM $0.000193
-0.69%
$1.93 million $55,339
Jun 8, 7 AM $0.000195
-0.20%
$1.95 million $55,561
Jun 8, 6 AM $0.000195
+0.17%
$1.95 million $55,332
Jun 8, 5 AM $0.000194
+0.64%
$1.94 million $55,526
Jun 8, 4 AM $0.000193
-0.70%
$1.93 million $55,775
Jun 8, 3 AM $0.000195
+0.29%
$1.95 million $55,999
Jun 8, 2 AM $0.000194
+0.06%
$1.94 million $55,713
Jun 8, 1 AM $0.000194
-0.56%
$1.94 million $56,481
Jun 8, 12 AM $0.000195
+0.86%
$1.95 million $56,826
Jun 7, 11 PM $0.000193
-0.01%
$1.93 million $57,085
Jun 7, 10 PM $0.000193
-0.07%
$1.93 million $56,624
Jun 7, 9 PM $0.000193
-0.78%
$1.93 million $56,549
Jun 7, 8 PM $0.000195
-0.05%
$1.95 million $55,833
Jun 7, 7 PM $0.000195
+0.79%
$1.95 million $55,844
Jun 7, 6 PM $0.000193
-0.54%
$1.93 million $55,340
Jun 7, 5 PM $0.000194
-0.17%
$1.94 million $54,422
Jun 7, 4 PM $0.000195
+0.56%
$1.95 million $54,880
Jun 7, 3 PM $0.000193
-0.49%
$1.93 million $54,848
Jun 7, 2 PM $0.000194
-0.10%
$1.94 million $55,228
Jun 7, 1 PM $0.000195
+0.70%
$1.95 million $54,529
Jun 7, 12 PM $0.000193
-0.63%
$1.93 million $54,410
Jun 7, 11 AM $0.000195
-0.11%
$1.95 million $54,165
Jun 7, 10 AM $0.000194
-0.26%
$1.94 million $54,092
Jun 7, 9 AM $0.000194
+0.82%
$1.94 million $54,013
Jun 7, 8 AM $0.000193
-0.68%
$1.93 million $53,557
Jun 7, 7 AM $0.000194
-0.04%
$1.94 million $53,593
Jun 7, 6 AM $0.000194
-0.10%
$1.94 million $53,781
Jun 7, 5 AM $0.000195
+0.78%
$1.95 million $53,786
Jun 7, 4 AM $0.000193
-0.74%
$1.93 million $53,594
Jun 7, 3 AM $0.000194
-0.26%
$1.94 million $52,817
Jun 7, 2 AM $0.000195
+1.91%
$1.95 million $52,953
Jun 7, 1 AM $0.000191
-0.76%
$1.91 million $52,924
Jun 7, 12 AM $0.000193
+0.35%
$1.93 million $52,698
Jun 6, 11 PM $0.000192
+0.37%
$1.92 million $52,624
Jun 6, 10 PM $0.000191
-2.06%
$1.91 million $53,419
Jun 6, 9 PM $0.000195
-0.04%
$1.95 million $53,394
Jun 6, 8 PM $0.000196
+2.85%
$1.96 million $54,550
Jun 6, 7 PM $0.00019
-1.53%
$1.9 million $55,235
Jun 6, 6 PM $0.000193
-1.01%
$1.93 million $54,920
Jun 6, 5 PM $0.000195
+2.15%
$1.95 million $55,082
Jun 6, 4 PM $0.000191
-2.54%
$1.91 million $55,954
Jun 6, 3 PM $0.000196
+1.72%
$1.96 million $56,393
Jun 6, 2 PM $0.000193
-0.24%
$1.93 million $55,787
Jun 6, 1 PM $0.000193
-1.34%
$1.93 million $55,816
Jun 6, 12 PM $0.000196
-0.30%
$1.96 million $55,986
Jun 6, 11 AM $0.000197
-0.03%
$1.97 million $56,645
Jun 6, 10 AM $0.000197
+0.42%
$1.97 million $56,507
Jun 6, 9 AM $0.000196
+2.84%
$1.96 million $56,877