DANGNN Historical Data

DANGNN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.000343
-0.03%
$ 3.43 million $ 52,766
Apr 6, 3 PM $ 0.000343
-0.02%
$ 3.43 million $ 53,591
Apr 6, 2 PM $ 0.000343
+0.50%
$ 3.43 million $ 53,520
Apr 6, 1 PM $ 0.000341
+1.33%
$ 3.41 million $ 53,612
Apr 6, 12 PM $ 0.000337
-0.02%
$ 3.37 million $ 53,947
Apr 6, 11 AM $ 0.000337
+0.03%
$ 3.37 million $ 53,648
Apr 6, 10 AM $ 0.000337
+0.14%
$ 3.37 million $ 53,645
Apr 6, 9 AM $ 0.000337
-0.09%
$ 3.37 million $ 53,550
Apr 6, 8 AM $ 0.000337
-0.04%
$ 3.37 million $ 53,562
Apr 6, 7 AM $ 0.000337
+0.11%
$ 3.37 million $ 53,526
Apr 6, 6 AM $ 0.000337
+7.40%
$ 3.37 million $ 53,521
Apr 6, 5 AM $ 0.000314
-1.98%
$ 3.14 million $ 53,336
Apr 6, 4 AM $ 0.00032
-0.07%
$ 3.2 million $ 53,162
Apr 6, 3 AM $ 0.00032
-0.05%
$ 3.2 million $ 53,084
Apr 6, 2 AM $ 0.000333
+3.87%
$ 3.33 million $ 53,137
Apr 6, 1 AM $ 0.00032
+13.38%
$ 3.2 million $ 53,018
Apr 6, 12 AM $ 0.000282
-0.05%
$ 2.82 million $ 52,984
Apr 5, 11 PM $ 0.000282
-9.75%
$ 2.82 million $ 52,894
Apr 5, 10 PM $ 0.000313
-13.13%
$ 3.13 million $ 52,856
Apr 5, 9 PM $ 0.000343
-4.10%
$ 3.43 million $ 47,038
Apr 5, 8 PM $ 0.000357
-0.10%
$ 3.57 million $ 43,859
Apr 5, 6 PM $ 0.000328
-0.02%
$ 3.28 million $ 44,474
Apr 5, 5 PM $ 0.000327
+4.93%
$ 3.27 million $ 44,543
Apr 5, 4 PM $ 0.000312
+19.99%
$ 3.12 million $ 45,458
Apr 5, 3 PM $ 0.00026
+5.54%
$ 2.6 million $ 45,120
Apr 5, 2 PM $ 0.000246
+4.45%
$ 2.46 million $ 45,221
Apr 5, 1 PM $ 0.000236
-1.32%
$ 2.36 million $ 45,189
Apr 5, 12 PM $ 0.000239
+2.51%
$ 2.39 million $ 44,608
Apr 5, 11 AM $ 0.000233
+6.27%
$ 2.33 million $ 44,616
Apr 5, 10 AM $ 0.000228
-0.05%
$ 2.28 million $ 44,430
Apr 5, 9 AM $ 0.000228
+0.19%
$ 2.28 million $ 44,089
Apr 5, 8 AM $ 0.000227
+11.03%
$ 2.27 million $ 43,655
Apr 5, 7 AM $ 0.000205
+1.74%
$ 2.05 million $ 43,134
Apr 5, 6 AM $ 0.000201
+10.75%
$ 2.01 million $ 43,260
Apr 5, 5 AM $ 0.000182
+0.19%
$ 1.82 million $ 43,550
Apr 5, 4 AM $ 0.000181
-0.05%
$ 1.81 million $ 43,693
Apr 5, 3 AM $ 0.000181
-0.05%
$ 1.81 million $ 43,624
Apr 5, 2 AM $ 0.000181
-0.25%
$ 1.81 million $ 43,591
Apr 5, 1 AM $ 0.000182
+0.12%
$ 1.82 million $ 43,885
Apr 5, 12 AM $ 0.000182
+0.23%
$ 1.82 million $ 43,926
Apr 4, 11 PM $ 0.000181
-0.09%
$ 1.81 million $ 43,727
Apr 4, 10 PM $ 0.000181
-0.20%
$ 1.81 million $ 44,173
Apr 4, 9 PM $ 0.000182
+0.09%
$ 1.82 million $ 44,462
Apr 4, 8 PM $ 0.000182
+0.06%
$ 1.82 million $ 44,105
Apr 4, 7 PM $ 0.000181
-0.10%
$ 1.81 million $ 43,850
Apr 4, 6 PM $ 0.000182
-0.07%
$ 1.82 million $ 43,267
Apr 4, 5 PM $ 0.000182
+0.35%
$ 1.82 million $ 43,520
Apr 4, 4 PM $ 0.000181
-0.08%
$ 1.81 million $ 42,970
Apr 4, 3 PM $ 0.000181
-0.30%
$ 1.81 million $ 42,853
Apr 4, 2 PM $ 0.000182
+0.18%
$ 1.82 million $ 42,822