DANGNN Historical Data

DANGNN Page 8
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.000224
+0.00%
$ 2.24 million $ 45,741
2:21 PM $ 0.000224
+0.00%
$ 2.24 million $ 45,708
2:20 PM $ 0.000225
+0.00%
$ 2.24 million $ 45,708
2:19 PM $ 0.000224
+0.00%
$ 2.24 million $ 45,670
2:17 PM $ 0.000224
+0.00%
$ 2.24 million $ 45,661
2:16 PM $ 0.000224
+0.00%
$ 2.24 million $ 45,710
2:15 PM $ 0.000224
+0.00%
$ 2.24 million $ 45,710
2:13 PM $ 0.000224
+0.00%
$ 2.24 million $ 45,767
2:12 PM $ 0.000224
+0.00%
$ 2.24 million $ 45,752
2:11 PM $ 0.000224
+0.00%
$ 2.24 million $ 45,752
2:10 PM $ 0.000224
+0.00%
$ 2.24 million $ 45,711
2:09 PM $ 0.000224
+0.00%
$ 2.24 million $ 45,711
2:08 PM $ 0.000224
+0.00%
$ 2.24 million $ 45,712
2:06 PM $ 0.000224
-0.01%
$ 2.24 million $ 45,724
2:05 PM $ 0.000224
+0.00%
$ 2.24 million $ 45,721
2:03 PM $ 0.000224
-0.03%
$ 2.24 million $ 45,752
2:01 PM $ 0.000224
+0.00%
$ 2.24 million $ 45,779
2:00 PM $ 0.000224
+0.06%
$ 2.24 million $ 45,770
1:58 PM $ 0.000224
+0.00%
$ 2.24 million $ 45,760
1:57 PM $ 0.000224
+0.00%
$ 2.24 million $ 45,821
1:56 PM $ 0.000224
+0.00%
$ 2.24 million $ 45,821
1:55 PM $ 0.000224
+0.00%
$ 2.24 million $ 45,864
1:54 PM $ 0.000224
+0.00%
$ 2.24 million $ 45,864
1:53 PM $ 0.000224
+0.00%
$ 2.24 million $ 45,863
1:52 PM $ 0.000224
+0.00%
$ 2.24 million $ 45,863
1:51 PM $ 0.000224
+0.00%
$ 2.24 million $ 45,896
1:50 PM $ 0.000224
+0.00%
$ 2.24 million $ 45,896
1:49 PM $ 0.000224
+0.00%
$ 2.24 million $ 45,938
1:48 PM $ 0.000224
+0.00%
$ 2.24 million $ 45,938
1:47 PM $ 0.000224
+0.00%
$ 2.24 million $ 45,964
1:45 PM $ 0.000224
+0.00%
$ 2.24 million $ 45,952
1:44 PM $ 0.000224
+0.00%
$ 2.24 million $ 45,952
1:43 PM $ 0.000224
+0.00%
$ 2.24 million $ 45,962
1:41 PM $ 0.000224
+0.00%
$ 2.24 million $ 45,945
1:40 PM $ 0.000224
+0.00%
$ 2.24 million $ 45,941
1:39 PM $ 0.000224
+0.00%
$ 2.24 million $ 45,894
1:38 PM $ 0.000224
+0.00%
$ 2.24 million $ 45,894
1:37 PM $ 0.000224
+0.00%
$ 2.24 million $ 45,903
1:36 PM $ 0.000224
+0.00%
$ 2.24 million $ 45,903
1:35 PM $ 0.000224
+0.00%
$ 2.24 million $ 45,899
1:33 PM $ 0.000224
+0.00%
$ 2.24 million $ 46,006
1:32 PM $ 0.000224
+0.00%
$ 2.24 million $ 46,006
1:31 PM $ 0.000224
+0.00%
$ 2.24 million $ 45,987
1:30 PM $ 0.000224
+0.00%
$ 2.24 million $ 45,987
1:29 PM $ 0.000224
+0.00%
$ 2.24 million $ 45,915
1:28 PM $ 0.000224
+0.00%
$ 2.24 million $ 45,915
1:27 PM $ 0.000224
+0.00%
$ 2.24 million $ 45,875
1:26 PM $ 0.000224
+0.00%
$ 2.24 million $ 45,875
1:25 PM $ 0.000224
+0.00%
$ 2.24 million $ 45,869
1:24 PM $ 0.000224
+0.00%
$ 2.24 million $ 45,869