DANGNN Historical Data

DANGNN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $0.00019
-1.21%
$1.9 million $56,730
Jun 6, 7 AM $0.000193
-1.08%
$1.93 million $56,605
Jun 6, 6 AM $0.000195
+0.62%
$1.95 million $56,714
Jun 6, 5 AM $0.000194
-2.91%
$1.94 million $57,030
Jun 6, 4 AM $0.0002
+3.07%
$2 million $56,843
Jun 6, 3 AM $0.000194
-2.76%
$1.94 million $56,829
Jun 6, 2 AM $0.000199
+3.00%
$1.99 million $56,740
Jun 6, 1 AM $0.000193
+0.03%
$1.93 million $56,636
Jun 6, 12 AM $0.000193
-0.24%
$1.93 million $57,135
Jun 5, 11 PM $0.000194
-0.20%
$1.94 million $56,345
Jun 5, 10 PM $0.000194
+0.83%
$1.94 million $56,100
Jun 5, 9 PM $0.000193
-0.13%
$1.93 million $56,153
Jun 5, 8 PM $0.000193
+0.30%
$1.93 million $55,579
Jun 5, 7 PM $0.000193
-3.42%
$1.93 million $55,027
Jun 5, 6 PM $0.000193
-0.22%
$1.93 million $55,200
Jun 5, 5 PM $0.000193
-2.69%
$1.93 million $55,922
Jun 5, 4 PM $0.000199
-0.43%
$1.99 million $55,259
Jun 5, 3 PM $0.0002
+2.49%
$2 million $54,235
Jun 5, 2 PM $0.000195
+0.47%
$1.95 million $54,568
Jun 5, 1 PM $0.000194
-0.57%
$1.94 million $54,469
Jun 5, 12 PM $0.000195
+0.77%
$1.95 million $54,075
Jun 5, 11 AM $0.000193
+0.12%
$1.93 million $53,659
Jun 5, 10 AM $0.000193
-2.75%
$1.93 million $53,744
Jun 5, 9 AM $0.000199
+2.82%
$1.99 million $52,823
Jun 5, 8 AM $0.000193
-2.57%
$1.93 million $52,501
Jun 5, 7 AM $0.000198
+0.22%
$1.98 million $52,595
Jun 5, 6 AM $0.000198
-0.04%
$1.98 million $52,358
Jun 5, 5 AM $0.000198
+1.56%
$1.98 million $51,917
Jun 5, 4 AM $0.000195
+0.32%
$1.95 million $52,504
Jun 5, 3 AM $0.000194
-0.30%
$1.94 million $53,344
Jun 5, 2 AM $0.000195
-1.14%
$1.95 million $52,945
Jun 5, 1 AM $0.000197
-1.05%
$1.97 million $52,712
Jun 5, 12 AM $0.000199
-0.18%
$1.99 million $52,499
Jun 4, 11 PM $0.0002
+0.09%
$2 million $53,169
Jun 4, 10 PM $0.000199
+2.35%
$1.99 million $53,047
Jun 4, 9 PM $0.000195
-2.32%
$1.95 million $52,913
Jun 4, 8 PM $0.000199
+0.13%
$1.99 million $53,128
Jun 4, 7 PM $0.000199
-0.05%
$1.99 million $52,905
Jun 4, 6 PM $0.000199
+2.22%
$1.99 million $52,840
Jun 4, 5 PM $0.000195
-0.05%
$1.95 million $52,310
Jun 4, 4 PM $0.000194
+5.69%
$1.94 million $52,301
Jun 4, 3 PM $0.000182
+2.74%
$1.82 million $53,116
Jun 4, 2 PM $0.000177
-11.31%
$1.77 million $52,566
Jun 4, 1 PM $0.0002
+2.36%
$2 million $53,360
Jun 4, 12 PM $0.000195
-0.78%
$1.95 million $53,576
Jun 4, 11 AM $0.000197
-0.08%
$1.97 million $53,812
Jun 4, 10 AM $0.000197
+0.01%
$1.97 million $53,528
Jun 4, 9 AM $0.000197
+5.77%
$1.97 million $54,014
Jun 4, 8 AM $0.000187
+0.30%
$1.87 million $54,595
Jun 4, 7 AM $0.000186
-0.11%
$1.86 million $54,902