DANGNN Historical Data

DANGNN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.000197
+0.01%
$ 1.97 million $ 53,528
Jun 4, 9 AM $ 0.000197
+5.77%
$ 1.97 million $ 54,014
Jun 4, 8 AM $ 0.000187
+0.30%
$ 1.87 million $ 54,595
Jun 4, 7 AM $ 0.000186
-0.11%
$ 1.86 million $ 54,902
Jun 4, 6 AM $ 0.000187
-0.16%
$ 1.87 million $ 55,409
Jun 4, 5 AM $ 0.000186
+0.27%
$ 1.86 million $ 55,393
Jun 4, 4 AM $ 0.000186
-0.25%
$ 1.86 million $ 54,561
Jun 4, 3 AM $ 0.000186
+3.18%
$ 1.86 million $ 53,857
Jun 4, 2 AM $ 0.00018
+0.12%
$ 1.8 million $ 54,289
Jun 4, 1 AM $ 0.000185
+9.15%
$ 1.85 million $ 54,515
Jun 4, 12 AM $ 0.00017
-7.48%
$ 1.7 million $ 54,301
Jun 3, 11 PM $ 0.000183
-0.75%
$ 1.83 million $ 54,206
Jun 3, 10 PM $ 0.000185
+0.86%
$ 1.85 million $ 54,438
Jun 3, 9 PM $ 0.000183
-0.60%
$ 1.83 million $ 54,805
Jun 3, 8 PM $ 0.000184
-0.23%
$ 1.84 million $ 54,932
Jun 3, 7 PM $ 0.000185
+0.52%
$ 1.85 million $ 55,593
Jun 3, 6 PM $ 0.000184
-0.07%
$ 1.84 million $ 55,690
Jun 3, 5 PM $ 0.000184
+5.10%
$ 1.84 million $ 55,408
Jun 3, 4 PM $ 0.000175
+0.61%
$ 1.75 million $ 55,565
Jun 3, 3 PM $ 0.000174
-0.22%
$ 1.74 million $ 55,821
Jun 3, 2 PM $ 0.000174
+2.69%
$ 1.74 million $ 55,841
Jun 3, 1 PM $ 0.00017
+1.71%
$ 1.7 million $ 55,016
Jun 3, 12 PM $ 0.000167
+2.52%
$ 1.67 million $ 54,771
Jun 3, 11 AM $ 0.000163
-1.94%
$ 1.63 million $ 54,380
Jun 3, 10 AM $ 0.000166
-0.68%
$ 1.66 million $ 54,400
Jun 3, 9 AM $ 0.000167
+0.04%
$ 1.67 million $ 53,835
Jun 3, 8 AM $ 0.000167
+0.26%
$ 1.67 million $ 53,341
Jun 3, 7 AM $ 0.000167
-0.18%
$ 1.67 million $ 53,404
Jun 3, 6 AM $ 0.000167
+2.30%
$ 1.67 million $ 52,711
Jun 3, 5 AM $ 0.000163
-2.29%
$ 1.63 million $ 53,389
Jun 3, 4 AM $ 0.000166
+2.65%
$ 1.67 million $ 53,724
Jun 3, 3 AM $ 0.000162
-0.10%
$ 1.62 million $ 53,832
Jun 3, 2 AM $ 0.000162
-2.35%
$ 1.62 million $ 53,580
Jun 3, 1 AM $ 0.000166
-0.04%
$ 1.66 million $ 53,972
Jun 3, 12 AM $ 0.000166
+0.36%
$ 1.66 million $ 53,972
Jun 2, 11 PM $ 0.000166
+2.58%
$ 1.66 million $ 53,395
Jun 2, 10 PM $ 0.000162
-0.09%
$ 1.62 million $ 53,731
Jun 2, 9 PM $ 0.000162
-0.28%
$ 1.62 million $ 53,425
Jun 2, 8 PM $ 0.000162
-0.21%
$ 1.62 million $ 53,546
Jun 2, 7 PM $ 0.000162
-2.45%
$ 1.62 million $ 53,689
Jun 2, 6 PM $ 0.000162
-0.48%
$ 1.62 million $ 53,685
Jun 2, 5 PM $ 0.000162
+0.33%
$ 1.62 million $ 53,178
Jun 2, 4 PM $ 0.000162
+0.11%
$ 1.62 million $ 52,929
Jun 2, 3 PM $ 0.000162
+0.04%
$ 1.62 million $ 52,819
Jun 2, 2 PM $ 0.000162
-0.01%
$ 1.62 million $ 52,781
Jun 2, 1 PM $ 0.000162
-2.02%
$ 1.62 million $ 52,838
Jun 2, 12 PM $ 0.000165
-0.24%
$ 1.65 million $ 53,392
Jun 2, 11 AM $ 0.000165
-0.18%
$ 1.65 million $ 53,297
Jun 2, 10 AM $ 0.000165
+0.71%
$ 1.65 million $ 53,080
Jun 2, 9 AM $ 0.000164
-0.19%
$ 1.64 million $ 54,262