DANGNN Historical Data

DANGNN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.000182
+0.18%
$ 1.82 million $ 42,822
Apr 4, 1 PM $ 0.000181
-0.27%
$ 1.81 million $ 42,657
Apr 4, 12 PM $ 0.000182
+0.23%
$ 1.82 million $ 42,849
Apr 4, 11 AM $ 0.000181
+0.13%
$ 1.81 million $ 42,726
Apr 4, 10 AM $ 0.000181
-0.17%
$ 1.81 million $ 42,663
Apr 4, 9 AM $ 0.000181
+0.11%
$ 1.81 million $ 43,177
Apr 4, 8 AM $ 0.000181
-0.05%
$ 1.81 million $ 43,851
Apr 4, 7 AM $ 0.000181
-0.03%
$ 1.81 million $ 44,739
Apr 4, 6 AM $ 0.000181
+0.05%
$ 1.81 million $ 44,757
Apr 4, 5 AM $ 0.000181
-0.13%
$ 1.81 million $ 45,027
Apr 4, 4 AM $ 0.000181
+0.14%
$ 1.81 million $ 44,742
Apr 4, 3 AM $ 0.000181
-0.01%
$ 1.81 million $ 44,664
Apr 4, 2 AM $ 0.000181
+0.01%
$ 1.81 million $ 44,789
Apr 4, 1 AM $ 0.000181
-0.01%
$ 1.81 million $ 44,211
Apr 4, 12 AM $ 0.000181
-0.07%
$ 1.81 million $ 44,136
Apr 3, 11 PM $ 0.000181
-0.17%
$ 1.81 million $ 44,337
Apr 3, 10 PM $ 0.000181
+0.07%
$ 1.81 million $ 44,082
Apr 3, 9 PM $ 0.000181
+0.01%
$ 1.81 million $ 43,611
Apr 3, 8 PM $ 0.000181
+0.03%
$ 1.81 million $ 44,194
Apr 3, 7 PM $ 0.000181
-0.02%
$ 1.81 million $ 44,569
Apr 3, 6 PM $ 0.000181
-0.17%
$ 1.81 million $ 44,925
Apr 3, 5 PM $ 0.000181
-0.04%
$ 1.81 million $ 44,593
Apr 3, 4 PM $ 0.000182
+0.25%
$ 1.82 million $ 44,837
Apr 3, 3 PM $ 0.000181
+0.04%
$ 1.81 million $ 44,758
Apr 3, 2 PM $ 0.000181
-0.29%
$ 1.81 million $ 45,091
Apr 3, 1 PM $ 0.000182
+0.24%
$ 1.82 million $ 45,334
Apr 3, 12 PM $ 0.000181
-0.19%
$ 1.81 million $ 45,182
Apr 3, 11 AM $ 0.000182
-0.01%
$ 1.82 million $ 45,249
Apr 3, 10 AM $ 0.000182
-0.02%
$ 1.82 million $ 45,598
Apr 3, 9 AM $ 0.000182
+0.31%
$ 1.82 million $ 45,917
Apr 3, 8 AM $ 0.000181
-0.06%
$ 1.81 million $ 45,637
Apr 3, 7 AM $ 0.000181
-0.31%
$ 1.81 million $ 45,530
Apr 3, 6 AM $ 0.000182
+0.20%
$ 1.82 million $ 45,122
Apr 3, 5 AM $ 0.000181
-0.13%
$ 1.81 million $ 45,100
Apr 3, 4 AM $ 0.000181
-0.09%
$ 1.81 million $ 45,380
Apr 3, 3 AM $ 0.000182
+0.08%
$ 1.82 million $ 45,328
Apr 3, 2 AM $ 0.000182
+0.28%
$ 1.82 million $ 45,518
Apr 3, 1 AM $ 0.000181
-0.34%
$ 1.81 million $ 45,567
Apr 3, 12 AM $ 0.000182
+0.02%
$ 1.82 million $ 45,118
Apr 2, 11 PM $ 0.000182
-0.08%
$ 1.82 million $ 45,134
Apr 2, 10 PM $ 0.000182
+0.19%
$ 1.82 million $ 45,568
Apr 2, 9 PM $ 0.000181
-0.02%
$ 1.81 million $ 46,177
Apr 2, 8 PM $ 0.000181
-0.23%
$ 1.81 million $ 46,099
Apr 2, 7 PM $ 0.000182
+0.20%
$ 1.82 million $ 45,836
Apr 2, 6 PM $ 0.000181
-0.24%
$ 1.81 million $ 45,821
Apr 2, 5 PM $ 0.000182
-0.03%
$ 1.82 million $ 45,720
Apr 2, 4 PM $ 0.000182
+0.28%
$ 1.82 million $ 45,312
Apr 2, 3 PM $ 0.000181
-0.19%
$ 1.81 million $ 45,314
Apr 2, 2 PM $ 0.000182
+0.72%
$ 1.82 million $ 44,982
Apr 2, 1 PM $ 0.00018
-0.32%
$ 1.8 million $ 44,804