DANGNN Historical Data

DANGNN Page 9
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.000226
+0.00%
$ 2.25 million $ 45,379
3:20 PM $ 0.000226
+0.00%
$ 2.25 million $ 45,411
3:19 PM $ 0.000226
+0.00%
$ 2.26 million $ 45,411
3:18 PM $ 0.000226
+0.00%
$ 2.26 million $ 45,456
3:17 PM $ 0.000225
+0.00%
$ 2.26 million $ 45,501
3:16 PM $ 0.000225
+0.00%
$ 2.26 million $ 45,501
3:15 PM $ 0.000226
+0.00%
$ 2.26 million $ 45,528
3:14 PM $ 0.000226
+0.00%
$ 2.26 million $ 45,528
3:13 PM $ 0.000225
+0.00%
$ 2.26 million $ 45,537
3:12 PM $ 0.000225
+0.00%
$ 2.26 million $ 45,582
3:11 PM $ 0.000225
+0.00%
$ 2.26 million $ 45,582
3:10 PM $ 0.000225
+0.00%
$ 2.26 million $ 45,603
3:09 PM $ 0.000225
+0.00%
$ 2.25 million $ 45,603
3:08 PM $ 0.000225
+0.00%
$ 2.25 million $ 45,604
3:07 PM $ 0.000225
+0.00%
$ 2.25 million $ 45,600
3:06 PM $ 0.000226
+0.00%
$ 2.25 million $ 45,580
3:05 PM $ 0.000226
+0.00%
$ 2.25 million $ 45,580
3:04 PM $ 0.000226
+0.00%
$ 2.26 million $ 45,559
3:03 PM $ 0.000226
+0.00%
$ 2.26 million $ 45,559
3:02 PM $ 0.000226
+0.00%
$ 2.26 million $ 45,536
3:01 PM $ 0.000226
+0.00%
$ 2.26 million $ 45,536
3:00 PM $ 0.000226
+0.00%
$ 2.26 million $ 45,539
2:59 PM $ 0.000226
+0.00%
$ 2.26 million $ 45,539
2:58 PM $ 0.000226
+0.00%
$ 2.26 million $ 45,491
2:57 PM $ 0.000226
+0.00%
$ 2.26 million $ 45,491
2:56 PM $ 0.000226
+0.00%
$ 2.26 million $ 45,429
2:55 PM $ 0.000226
+0.00%
$ 2.26 million $ 45,429
2:54 PM $ 0.000226
+0.00%
$ 2.26 million $ 45,392
2:53 PM $ 0.000226
+0.00%
$ 2.26 million $ 45,392
2:52 PM $ 0.000226
+0.00%
$ 2.26 million $ 45,355
2:51 PM $ 0.000226
+0.00%
$ 2.26 million $ 45,355
2:50 PM $ 0.000226
+0.00%
$ 2.26 million $ 45,347
2:49 PM $ 0.000226
+0.00%
$ 2.26 million $ 45,347
2:48 PM $ 0.000226
+0.00%
$ 2.26 million $ 45,362
2:47 PM $ 0.000226
+0.00%
$ 2.26 million $ 45,362
2:46 PM $ 0.000226
+0.00%
$ 2.26 million $ 45,447
2:45 PM $ 0.000226
+0.00%
$ 2.26 million $ 45,447
2:44 PM $ 0.000226
+0.00%
$ 2.26 million $ 45,438
2:43 PM $ 0.000226
+0.00%
$ 2.26 million $ 45,395
2:42 PM $ 0.000224
+0.00%
$ 2.26 million $ 45,395
2:41 PM $ 0.000224
+0.00%
$ 2.26 million $ 45,391
2:39 PM $ 0.000224
+0.00%
$ 2.24 million $ 45,414
2:37 PM $ 0.000224
+0.00%
$ 2.24 million $ 45,470
2:36 PM $ 0.000224
+0.00%
$ 2.24 million $ 45,470
2:35 PM $ 0.000224
+0.00%
$ 2.24 million $ 45,517
2:33 PM $ 0.000224
+0.00%
$ 2.24 million $ 45,540
2:32 PM $ 0.000224
+0.01%
$ 2.24 million $ 45,564
2:31 PM $ 0.000224
+0.00%
$ 2.24 million $ 45,592
2:30 PM $ 0.000224
+0.00%
$ 2.24 million $ 45,592
2:28 PM $ 0.000224
+0.00%
$ 2.24 million $ 45,635