DANGNN Historical Data

DANGNN Page 9
Date Close Price change Market cap Trading volume
3:39 PM $ 0.0000959
+0.00%
$ 959,200 $ 49,712
3:38 PM $ 0.0000959
+0.00%
$ 959,200 $ 49,720
3:37 PM $ 0.0000959
+0.00%
$ 959,200 $ 49,720
3:36 PM $ 0.0000958
+0.00%
$ 959,200 $ 49,780
3:35 PM $ 0.0000959
+0.00%
$ 959,200 $ 49,792
3:34 PM $ 0.000096
+0.00%
$ 959,800 $ 49,896
3:33 PM $ 0.000096
+0.00%
$ 959,800 $ 49,896
3:32 PM $ 0.000096
+0.00%
$ 959,800 $ 49,964
3:31 PM $ 0.000096
+0.00%
$ 959,800 $ 49,964
3:30 PM $ 0.000096
+0.00%
$ 959,800 $ 49,892
3:29 PM $ 0.000096
+0.00%
$ 960,500 $ 49,892
3:28 PM $ 0.0000959
+0.00%
$ 960,500 $ 49,837
3:27 PM $ 0.000096
+0.00%
$ 960,500 $ 49,837
9:27 AM $ 0.0000371
+0.00%
$ 371,200 $ 52,690
9:26 AM $ 0.0000377
+0.00%
$ 371,200 $ 52,776
9:25 AM $ 0.000037
+0.00%
$ 371,200 $ 52,776
9:24 AM $ 0.0000353
+0.00%
$ 353,500 $ 52,877
9:23 AM $ 0.0000353
+0.00%
$ 353,500 $ 52,877
9:22 AM $ 0.0000342
+0.00%
$ 353,500 $ 53,023
9:21 AM $ 0.0000336
+0.00%
$ 353,500 $ 53,023
9:20 AM $ 0.0000328
+0.00%
$ 353,500 $ 53,021
9:19 AM $ 0.0000322
+0.00%
$ 321,700 $ 53,021
9:18 AM $ 0.0000321
+0.00%
$ 321,700 $ 53,001
9:17 AM $ 0.0000321
+0.00%
$ 321,700 $ 53,001
9:16 AM $ 0.0000321
+0.00%
$ 321,700 $ 53,005
9:15 AM $ 0.0000321
+0.00%
$ 321,700 $ 53,009
9:14 AM $ 0.0000321
+0.00%
$ 321,200 $ 53,009
9:13 AM $ 0.000032
+0.00%
$ 321,200 $ 53,051
9:12 AM $ 0.000032
+0.00%
$ 321,200 $ 53,051
9:11 AM $ 0.0000321
+0.00%
$ 321,200 $ 53,125
9:10 AM $ 0.0000321
+0.00%
$ 321,200 $ 53,125
9:09 AM $ 0.0000322
+0.00%
$ 322,000 $ 53,222
9:08 AM $ 0.000032
+0.00%
$ 322,000 $ 53,222
9:07 AM $ 0.0000321
+0.00%
$ 322,000 $ 53,204
9:06 AM $ 0.0000321
+0.00%
$ 322,000 $ 53,204
9:05 AM $ 0.0000321
+0.00%
$ 322,000 $ 53,185
9:04 AM $ 0.0000322
+0.00%
$ 321,800 $ 53,171
9:03 AM $ 0.0000322
+0.00%
$ 321,800 $ 53,171
9:02 AM $ 0.0000322
+0.00%
$ 321,800 $ 53,199
9:01 AM $ 0.0000322
-0.03%
$ 321,800 $ 53,199
9:00 AM $ 0.0000322
+0.00%
$ 321,800 $ 53,253
8:59 AM $ 0.0000322
+0.00%
$ 322,500 $ 53,289
8:58 AM $ 0.0000322
+0.00%
$ 322,500 $ 53,366
8:57 AM $ 0.000032
+0.00%
$ 322,500 $ 53,366
8:56 AM $ 0.0000321
+0.00%
$ 322,500 $ 53,474
8:55 AM $ 0.0000322
+0.00%
$ 322,500 $ 53,474
8:54 AM $ 0.0000321
+0.00%
$ 321,500 $ 53,491
8:53 AM $ 0.0000321
+0.00%
$ 321,500 $ 53,419
8:52 AM $ 0.0000321
+0.00%
$ 321,500 $ 53,419
8:51 AM $ 0.0000321
+0.00%
$ 321,500 $ 53,368