DANGNN Historical Data

DANGNN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000225
+0.00%
$ 2.25 million $ 45,639
Apr 20, 2026 $ 0.000225
-5.64%
$ 2.25 million $ 45,613
Apr 19, 2026 $ 0.000239
-6.21%
$ 2.39 million $ 46,726
Apr 18, 2026 $ 0.000255
+16.35%
$ 2.55 million $ 46,827
Apr 17, 2026 $ 0.000219
+0.41%
$ 2.19 million $ 42,842
Apr 16, 2026 $ 0.000218
+17.48%
$ 2.18 million $ 45,630
Apr 15, 2026 $ 0.000186
-16.06%
$ 1.85 million $ 45,308
Apr 14, 2026 $ 0.000221
+13.06%
$ 2.21 million $ 44,893
Apr 13, 2026 $ 0.000196
+17.73%
$ 1.96 million $ 45,594
Apr 12, 2026 $ 0.000166
+5.48%
$ 1.66 million $ 44,975
Apr 11, 2026 $ 0.000158
-13.88%
$ 1.58 million $ 46,430
Apr 10, 2026 $ 0.000183
+1.75%
$ 1.83 million $ 45,711
Apr 9, 2026 $ 0.000176
-5.78%
$ 1.8 million $ 45,606
Apr 8, 2026 $ 0.000187
-8.25%
$ 1.87 million $ 53,275
Apr 7, 2026 $ 0.000298
-13.07%
$ 2.98 million $ 43,854
Apr 6, 2026 $ 0.000343
+21.41%
$ 3.43 million $ 43,333
Apr 5, 2026 $ 0.000282
+55.88%
$ 2.82 million $ 52,894
Apr 4, 2026 $ 0.000181
-0.02%
$ 1.81 million $ 43,727
Apr 3, 2026 $ 0.000181
-0.24%
$ 1.81 million $ 44,337
Apr 2, 2026 $ 0.000182
+0.88%
$ 1.82 million $ 45,134
Apr 1, 2026 $ 0.00018
+0.02%
$ 1.8 million $ 46,316
Mar 31, 2026 $ 0.00018
-4.82%
$ 1.8 million $ 44,510
Mar 30, 2026 $ 0.000189
-4.09%
$ 1.89 million $ 45,464
Mar 29, 2026 $ 0.000197
+3.34%
$ 1.97 million $ 45,733
Mar 28, 2026 $ 0.000191
-6.70%
$ 1.91 million $ 43,433
Mar 27, 2026 $ 0.000204
-11.23%
$ 2.04 million $ 46,581
Mar 26, 2026 $ 0.00023
+14.65%
$ 2.3 million $ 43,968
Mar 25, 2026 $ 0.000201
+0.34%
$ 2.01 million $ 44,992
Mar 24, 2026 $ 0.0002
-2.69%
$ 2 million $ 45,654
Mar 23, 2026 $ 0.000206
+0.17%
$ 2.06 million $ 44,914
Mar 22, 2026 $ 0.000205
-0.14%
$ 2.05 million $ 43,665
Mar 21, 2026 $ 0.000206
-8.34%
$ 2.06 million $ 43,414
Mar 20, 2026 $ 0.000224
-1.35%
$ 2.25 million $ 42,417
Mar 19, 2026 $ 0.000228
-25.37%
$ 2.28 million $ 45,459
Mar 18, 2026 $ 0.000305
+0.58%
$ 3.05 million $ 44,403
Mar 17, 2026 $ 0.000303
-34.14%
$ 3.03 million $ 47,628
Mar 16, 2026 $ 0.00046
-12.72%
$ 4.6 million $ 44,239
Mar 15, 2026 $ 0.000527
+1.36%
$ 5.27 million $ 45,814
Mar 14, 2026 $ 0.00052
-1.37%
$ 5.2 million $ 45,591
Mar 13, 2026 $ 0.000527
+15.58%
$ 5.27 million $ 48,801
Mar 12, 2026 $ 0.000456
-7.56%
$ 4.56 million $ 41,985
Mar 11, 2026 $ 0.000494
+26.56%
$ 4.94 million $ 47,416
Mar 10, 2026 $ 0.00039
-19.83%
$ 3.9 million $ 45,666
Mar 9, 2026 $ 0.000486
-22.95%
$ 4.87 million $ 45,274
Mar 8, 2026 $ 0.000631
+56.60%
$ 6.31 million $ 42,072
Mar 7, 2026 $ 0.000403
-4.94%
$ 4.03 million $ 44,841
Mar 6, 2026 $ 0.000502
-30.90%
$ 5.02 million $ 45,197
Mar 5, 2026 $ 0.000726
+2.39%
$ 7.26 million $ 44,400
Mar 4, 2026 $ 0.000709
-12.22%
$ 7.09 million $ 45,229
Mar 3, 2026 $ 0.000808
+1.01%
$ 8.08 million $ 45,247
Download