DANGNN Historical Data

DANGNN
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $0.0000262
-35.21%
$-- $49,346
Jun 24, 2026 $0.0000447
-49.47%
$447,500 $50,147
Jun 23, 2026 $0.0000886
-7.98%
$885,700 $50,239
Jun 22, 2026 $0.0000962
+97.35%
$962,500 $51,084
Jun 21, 2026 $0.0000486
-56.52%
$486,500 $54,463
Jun 20, 2026 $0.000112
+11.43%
$1.12 million $56,140
Jun 19, 2026 $0.0001
-7.59%
$1 million $57,097
Jun 18, 2026 $0.000109
-10.85%
$1.09 million $55,313
Jun 17, 2026 $0.000122
+17.05%
$1.22 million $54,879
Jun 16, 2026 $0.000104
+23.84%
$1.04 million $53,829
Jun 15, 2026 $0.0000839
-0.21%
$839,300 $54,153
Jun 14, 2026 $0.0000841
-2.23%
$841,100 $53,487
Jun 13, 2026 $0.0000862
-6.22%
$860,300 $53,968
Jun 12, 2026 $0.000109
-31.95%
$1.09 million $53,114
Jun 11, 2026 $0.00016
-0.85%
$1.6 million $56,658
Jun 10, 2026 $0.000162
-4.21%
$1.62 million $54,955
Jun 9, 2026 $0.000169
-11.03%
$1.69 million $54,385
Jun 8, 2026 $0.00019
-1.70%
$1.9 million $53,637
Jun 7, 2026 $0.000193
+0.46%
$1.93 million $57,085
Jun 6, 2026 $0.000192
-0.90%
$1.92 million $52,624
Jun 5, 2026 $0.000194
-2.83%
$1.94 million $56,345
Jun 4, 2026 $0.0002
+8.89%
$2 million $53,169
Jun 3, 2026 $0.000183
+10.47%
$1.83 million $54,206
Jun 2, 2026 $0.000166
+1.29%
$1.66 million $53,395
Jun 1, 2026 $0.000164
+8.60%
$1.64 million $54,957
May 31, 2026 $0.000151
-3.05%
$1.51 million $52,174
May 30, 2026 $0.000156
+19.51%
$1.56 million $53,206
May 29, 2026 $0.00013
-0.04%
$1.3 million $54,140
May 28, 2026 $0.00013
-5.76%
$1.3 million $51,380
May 27, 2026 $0.000138
-0.07%
$1.38 million $56,753
May 26, 2026 $0.000138
+0.39%
$1.38 million $55,769
May 25, 2026 $0.000138
+1.29%
$1.38 million $54,997
May 24, 2026 $0.000136
+5.41%
$1.36 million $54,946
May 23, 2026 $0.000129
-0.03%
$1.29 million $54,223
May 22, 2026 $0.000129
+0.18%
$1.29 million $55,423
May 21, 2026 $0.000129
+0.57%
$1.29 million $52,882
May 20, 2026 $0.000128
-0.05%
$1.28 million $56,380
May 19, 2026 $0.000128
+0.47%
$1.28 million $49,556
May 18, 2026 $0.000128
-0.77%
$1.28 million $45,966
May 17, 2026 $0.000129
-0.02%
$1.29 million $46,460
May 16, 2026 $0.000129
+0.59%
$1.29 million $45,566
May 15, 2026 $0.000128
-6.01%
$1.28 million $46,222
May 14, 2026 $0.000136
-3.72%
$1.36 million $44,091
May 13, 2026 $0.000141
-16.67%
$1.41 million $45,442
May 12, 2026 $0.00017
+1.23%
$1.7 million $45,382
May 11, 2026 $0.000168
-0.68%
$1.68 million $45,642
May 10, 2026 $0.000169
-32.13%
$1.69 million $47,679
May 9, 2026 $0.00025
+44.84%
$2.5 million $46,023
May 8, 2026 $0.000173
+3.94%
$1.73 million $48,728
May 7, 2026 $0.000166
-0.83%
$1.66 million $46,293
Download