DANGNN Historical Data

DANGNN
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,274
Today, at 8 AM $ 0.000224
+0.00%
$ 2.24 million $ 46,205
Today, at 7 AM $ 0.000224
-0.02%
$ 2.24 million $ 46,011
Today, at 6 AM $ 0.000224
+0.16%
$ 2.24 million $ 45,708
Today, at 5 AM $ 0.000224
-0.36%
$ 2.24 million $ 45,390
Today, at 4 AM $ 0.000225
+0.46%
$ 2.25 million $ 45,642
Today, at 3 AM $ 0.000224
+0.13%
$ 2.24 million $ 45,569
Today, at 2 AM $ 0.000225
-1.97%
$ 2.25 million $ 44,988
Today, at 1 AM $ 0.00023
+1.69%
$ 2.3 million $ 45,282
Yesterday, at 12 AM $ 0.000226
+0.31%
$ 2.26 million $ 45,420
Yesterday, at 11 PM $ 0.000225
-0.04%
$ 2.25 million $ 45,613
Yesterday, at 10 PM $ 0.000225
-1.98%
$ 2.25 million $ 45,833
Yesterday, at 9 PM $ 0.00023
+2.05%
$ 2.3 million $ 46,942
Yesterday, at 8 PM $ 0.000225
-0.04%
$ 2.25 million $ 47,112
Yesterday, at 7 PM $ 0.000225
-0.06%
$ 2.25 million $ 47,189
Yesterday, at 6 PM $ 0.000226
+0.19%
$ 2.26 million $ 47,108
Yesterday, at 5 PM $ 0.000225
-2.12%
$ 2.25 million $ 47,565
Yesterday, at 4 PM $ 0.00023
+2.26%
$ 2.3 million $ 47,940
Yesterday, at 3 PM $ 0.000225
-3.28%
$ 2.25 million $ 47,569
Yesterday, at 2 PM $ 0.000232
-0.07%
$ 2.32 million $ 47,103
Yesterday, at 1 PM $ 0.000229
-0.01%
$ 2.29 million $ 47,191
Yesterday, at 12 PM $ 0.000232
+3.38%
$ 2.32 million $ 47,323
Yesterday, at 11 AM $ 0.000225
-5.91%
$ 2.25 million $ 47,828
Yesterday, at 10 AM $ 0.000239
+0.00%
$ 2.39 million $ 47,489
Yesterday, at 9 AM $ 0.000239
-0.28%
$ 2.39 million $ 47,307
Yesterday, at 8 AM $ 0.00024
-0.02%
$ 2.4 million $ 47,220
Yesterday, at 7 AM $ 0.00024
+0.28%
$ 2.4 million $ 47,283
Yesterday, at 6 AM $ 0.000239
-0.07%
$ 2.39 million $ 47,249
Yesterday, at 5 AM $ 0.000239
-1.77%
$ 2.39 million $ 47,160
Yesterday, at 4 AM $ 0.000243
-0.17%
$ 2.43 million $ 46,799
Yesterday, at 3 AM $ 0.000244
+0.07%
$ 2.44 million $ 46,482
Yesterday, at 2 AM $ 0.000244
+0.11%
$ 2.44 million $ 46,871
Yesterday, at 1 AM $ 0.000243
+1.94%
$ 2.43 million $ 46,630
Apr 20, 12 AM $ 0.000239
-0.04%
$ 2.39 million $ 46,934
Apr 19, 11 PM $ 0.000239
-1.84%
$ 2.39 million $ 46,726
Apr 19, 10 PM $ 0.000243
-2.78%
$ 2.43 million $ 46,789
Apr 19, 9 PM $ 0.000254
+1.58%
$ 2.54 million $ 45,660
Apr 19, 8 PM $ 0.000251
-1.54%
$ 2.51 million $ 45,476
Apr 19, 7 PM $ 0.000254
+1.60%
$ 2.54 million $ 45,339
Apr 19, 6 PM $ 0.00025
-1.51%
$ 2.5 million $ 45,204
Apr 19, 5 PM $ 0.000254
-0.23%
$ 2.54 million $ 45,188
Apr 19, 4 PM $ 0.000255
-0.03%
$ 2.55 million $ 44,393
Apr 19, 3 PM $ 0.000255
+0.09%
$ 2.55 million $ 44,134
Apr 19, 2 PM $ 0.000254
+1.57%
$ 2.54 million $ 44,529
Apr 19, 1 PM $ 0.00025
-0.33%
$ 2.5 million $ 44,210
Apr 19, 12 PM $ 0.000251
+0.40%
$ 2.51 million $ 44,484
Apr 19, 11 AM $ 0.00025
-1.64%
$ 2.5 million $ 44,487
Apr 19, 10 AM $ 0.000255
-0.01%
$ 2.55 million $ 44,625
Apr 19, 9 AM $ 0.000255
+1.73%
$ 2.55 million $ 44,683
Apr 19, 8 AM $ 0.00025
+0.00%
$ 2.5 million $ 44,716
Download