DANGNN Historical Data

DANGNN
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.0000371
+0.00%
$ 371,200 $ 52,690
9:26 AM $ 0.0000377
+0.00%
$ 371,200 $ 52,776
9:25 AM $ 0.000037
+0.00%
$ 371,200 $ 52,776
9:24 AM $ 0.0000353
+0.00%
$ 353,500 $ 52,877
9:23 AM $ 0.0000353
+0.00%
$ 353,500 $ 52,877
9:22 AM $ 0.0000342
+0.00%
$ 353,500 $ 53,023
9:21 AM $ 0.0000336
+0.00%
$ 353,500 $ 53,023
9:20 AM $ 0.0000328
+0.00%
$ 353,500 $ 53,021
9:19 AM $ 0.0000322
+0.00%
$ 321,700 $ 53,021
9:18 AM $ 0.0000321
+0.00%
$ 321,700 $ 53,001
9:17 AM $ 0.0000321
+0.00%
$ 321,700 $ 53,001
9:16 AM $ 0.0000321
+0.00%
$ 321,700 $ 53,005
9:15 AM $ 0.0000321
+0.00%
$ 321,700 $ 53,009
9:14 AM $ 0.0000321
+0.00%
$ 321,200 $ 53,009
9:13 AM $ 0.000032
+0.00%
$ 321,200 $ 53,051
9:12 AM $ 0.000032
+0.00%
$ 321,200 $ 53,051
9:11 AM $ 0.0000321
+0.00%
$ 321,200 $ 53,125
9:10 AM $ 0.0000321
+0.00%
$ 321,200 $ 53,125
9:09 AM $ 0.0000322
+0.00%
$ 322,000 $ 53,222
9:08 AM $ 0.000032
+0.00%
$ 322,000 $ 53,222
9:07 AM $ 0.0000321
+0.00%
$ 322,000 $ 53,204
9:06 AM $ 0.0000321
+0.00%
$ 322,000 $ 53,204
9:05 AM $ 0.0000321
+0.00%
$ 322,000 $ 53,185
9:04 AM $ 0.0000322
+0.00%
$ 321,800 $ 53,171
9:03 AM $ 0.0000322
+0.00%
$ 321,800 $ 53,171
9:02 AM $ 0.0000322
+0.00%
$ 321,800 $ 53,199
9:01 AM $ 0.0000322
-0.03%
$ 321,800 $ 53,199
9:00 AM $ 0.0000322
+0.00%
$ 321,800 $ 53,253
8:59 AM $ 0.0000322
+0.00%
$ 322,500 $ 53,289
8:58 AM $ 0.0000322
+0.00%
$ 322,500 $ 53,366
8:57 AM $ 0.000032
+0.00%
$ 322,500 $ 53,366
8:56 AM $ 0.0000321
+0.00%
$ 322,500 $ 53,474
8:55 AM $ 0.0000322
+0.00%
$ 322,500 $ 53,474
8:54 AM $ 0.0000321
+0.00%
$ 321,500 $ 53,491
8:53 AM $ 0.0000321
+0.00%
$ 321,500 $ 53,419
8:52 AM $ 0.0000321
+0.00%
$ 321,500 $ 53,419
8:51 AM $ 0.0000321
+0.00%
$ 321,500 $ 53,368
8:50 AM $ 0.000032
+0.00%
$ 321,500 $ 53,368
8:49 AM $ 0.0000321
+0.00%
$ 320,700 $ 53,370
8:48 AM $ 0.000032
+0.00%
$ 320,700 $ 53,352
8:47 AM $ 0.0000321
+0.00%
$ 320,700 $ 53,352
8:46 AM $ 0.000032
+0.00%
$ 320,700 $ 53,430
8:45 AM $ 0.0000321
+0.00%
$ 320,700 $ 53,430
8:44 AM $ 0.0000322
+0.00%
$ 321,600 $ 53,507
8:43 AM $ 0.0000322
+0.00%
$ 321,600 $ 53,507
8:42 AM $ 0.0000322
+0.00%
$ 321,600 $ 53,506
8:41 AM $ 0.0000321
+0.00%
$ 321,600 $ 53,506
8:40 AM $ 0.0000321
+0.00%
$ 321,600 $ 53,514
8:39 AM $ 0.000032
+0.00%
$ 320,200 $ 53,514
8:38 AM $ 0.0000316
+0.00%
$ 320,200 $ 53,558
Download