Golden Digital Blockchain Historical Data

GDB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 AM $ 0.0₆3
+0.00%
$ 30 million $ 55
Oct 23, 11 PM $ 0.0₆3
+0.00%
$ 30 million $ 55
Oct 23, 10 PM $ 0.0₆3
+0.00%
$ 30 million $ 55
Oct 23, 9 PM $ 0.0₆3
+0.00%
$ 30 million $ 55
Oct 23, 8 PM $ 0.0₆3
+0.00%
$ 30 million $ 55
Oct 23, 7 PM $ 0.0₆3
+0.00%
$ 30 million $ 55
Oct 23, 6 PM $ 0.0₆3
+0.00%
$ 30 million $ 55
Oct 23, 5 PM $ 0.0₆3
+0.00%
$ 30 million $ 55
Oct 23, 4 PM $ 0.0₆3
+0.00%
$ 30 million $ 55
Oct 23, 3 PM $ 0.0₆3
+0.00%
$ 30 million $ 55
Oct 23, 2 PM $ 0.0₆3
+0.00%
$ 30 million $ 85
Oct 23, 1 PM $ 0.0₆3
+0.00%
$ 30 million $ 85
Oct 23, 12 PM $ 0.0₆3
+0.00%
$ 30 million $ 85
Oct 23, 11 AM $ 0.0₆3
+0.00%
$ 30 million $ 85
Oct 23, 10 AM $ 0.0₆3
+0.00%
$ 30 million $ 85
Oct 23, 9 AM $ 0.0₆3
+0.00%
$ 30 million $ 85
Oct 23, 8 AM $ 0.0₆3
+0.00%
$ 30 million $ 30
Oct 23, 7 AM $ 0.0₆3
+0.00%
$ 30 million $ 30
Oct 23, 6 AM $ 0.0₆3
+0.00%
$ 30 million $ 30
Oct 23, 5 AM $ 0.0₆3
+0.00%
$ 30 million $ 30
Oct 23, 4 AM $ 0.0₆3
+0.00%
$ 30 million $ 42
Oct 23, 3 AM $ 0.0₆3
+0.00%
$ 30 million $ 42
Oct 23, 2 AM $ 0.0₆3
+0.00%
$ 30 million $ 42
Oct 23, 1 AM $ 0.0₆3
+0.00%
$ 30 million $ 42
Oct 23, 12 AM $ 0.0₆3
+0.00%
$ 30 million $ 42
Oct 22, 11 PM $ 0.0₆3
+0.00%
$ 30 million $ 42
Oct 22, 10 PM $ 0.0₆3
+0.00%
$ 30 million $ 42
Oct 22, 9 PM $ 0.0₆3
+0.00%
$ 30 million $ 53
Oct 22, 3 PM $ 0.0₆5
+0.00%
$ 50 million $ 34
Oct 22, 2 PM $ 0.0₆5
+0.00%
$ 50 million $ 34
Oct 22, 1 PM $ 0.0₆5
+0.00%
$ 50 million $ 34
Oct 22, 12 PM $ 0.0₆5
+0.00%
$ 50 million $ 34
Oct 22, 11 AM $ 0.0₆5
+0.00%
$ 50 million $ 34
Oct 22, 5 AM $ 0.0₆3
+0.00%
$ 30 million $ 33
Oct 22, 4 AM $ 0.0₆3
+0.00%
$ 30 million $ 33
Oct 21, 10 PM $ 0.0₆4
+0.00%
$ 40 million $ 22
Oct 21, 9 PM $ 0.0₆4
+0.00%
$ 40 million $ 22
Oct 21, 8 PM $ 0.0₆4
+0.00%
$ 40 million $ 22
Oct 21, 7 PM $ 0.0₆4
+0.00%
$ 40 million $ 11
Oct 21, 6 PM $ 0.0₆4
+0.00%
$ 40 million $ 11
Oct 21, 5 PM $ 0.0₆4
+0.00%
$ 40 million $ 11
Oct 21, 10 AM $ 0.0₆3
+0.00%
$ 30 million $ 16
Oct 21, 9 AM $ 0.0₆3
+0.00%
$ 30 million $ 16
Oct 21, 8 AM $ 0.0₆3
+0.00%
$ 30 million $ 16
Oct 21, 7 AM $ 0.0₆3
+0.00%
$ 30 million $ 16
Oct 21, 6 AM $ 0.0₆3
+0.00%
$ 30 million $ 16
Oct 21, 5 AM $ 0.0₆3
+0.00%
$ 30 million $ 16
Oct 21, 4 AM $ 0.0₆3
+0.00%
$ 30 million $ 16
Oct 21, 3 AM $ 0.0₆3
+0.00%
$ 30 million $ 16
Oct 21, 2 AM $ 0.0₆3
+0.00%
$ 30 million $ 16