Golden Digital Blockchain Historical Data

GDB
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.0₆5
+0.00%
$ -- $ 17
Oct 29, 2025 $ 0.0₆4
+0.00%
$ -- $ 3
Oct 28, 2025 $ 0.0₆4
+0.00%
$ 40 million $ 14
Oct 27, 2025 $ 0.0₆4
+0.00%
$ 40 million $ 13
Oct 26, 2025 $ 0.0₆5
+0.00%
$ 50 million $ 14
Oct 25, 2025 $ 0.0₆4
+0.00%
$ 40 million $ 11
Oct 24, 2025 $ 0.0₆3
+0.00%
$ -- $ 55
Oct 23, 2025 $ 0.0₆3
+0.00%
$ 30 million $ 55
Oct 22, 2025 $ 0.0₆3
+0.00%
$ 30 million $ 42
Oct 21, 2025 $ 0.0₆4
+33.33%
$ 40 million $ 22
Oct 20, 2025 $ 0.0₆3
+0.00%
$ 30 million $ 16
Oct 19, 2025 $ 0.0₆6
+0.00%
$ 60 million $ 178
Oct 18, 2025 $ 0.0₆9
+350.00%
$ 90 million $ 471
Oct 17, 2025 $ 0.0₆2
+0.00%
$ 20 million $ 10
Oct 16, 2025 $ 0.0₆4
+0.00%
$ -- $ 31
Oct 15, 2025 $ 0.0₆4
+33.33%
$ 40 million $ 88
Oct 14, 2025 $ 0.0₆3
-40.00%
$ 30 million $ 20
Oct 13, 2025 $ 0.0₆5
+0.00%
$ 50 million $ 20
Oct 12, 2025 $ 0.0₆5
+0.00%
$ 50 million $ 107
Oct 11, 2025 $ 0.0₆5
-28.57%
$ 50 million $ 252
Oct 10, 2025 $ 0.0₆7
+0.00%
$ 70 million $ 243
Oct 9, 2025 $ 0.0₆7
-36.36%
$ 70 million $ 47
Oct 8, 2025 $ 0.0₅11
+22.22%
$ 110 million $ 127
Oct 7, 2025 $ 0.0₆9
+0.00%
$ 90 million $ 68
Oct 6, 2025 $ 0.0₆9
+28.57%
$ 90 million $ 142
Oct 5, 2025 $ 0.0₅1
+0.00%
$ 100 million $ 0
Oct 4, 2025 $ 0.0₆6
+0.00%
$ 60 million $ 134
Oct 3, 2025 $ 0.0₅12
+100.00%
$ 120 million $ 981
Oct 2, 2025 $ 0.0₆6
-14.29%
$ 60 million $ 55
Oct 1, 2025 $ 0.0₅11
+57.14%
$ 110 million $ 29
Sep 30, 2025 $ 0.0₆8
-33.33%
$ 80 million $ 176
Sep 29, 2025 $ 0.0₅12
+0.00%
$ 120 million $ 77
Sep 28, 2025 $ 0.0₆9
-78.05%
$ 120 million $ 1,057
Sep 27, 2025 $ 0.0₅45
-8.16%
$ 460 million $ 791
Sep 26, 2025 $ 0.0₅4
-68.99%
$ 400 million $ 2,013
Sep 25, 2025 $ 0.0₅23
-80.99%
$ 230 million $ 8,207
Sep 24, 2025 $ 0.0₅15
-98.94%
$ -- $ 9,693
Sep 23, 2025 $ 0.000141
-2.42%
$ 14.1 billion $ 19
Sep 22, 2025 $ 0.000156
+0.00%
$ 15.56 billion $ 1,017
Sep 21, 2025 $ 0.000156
+1.70%
$ 15.56 billion $ 1,017
Sep 20, 2025 $ 0.000153
-0.33%
$ 15.3 billion $ 250
Sep 19, 2025 $ 0.000153
-4.95%
$ 15.35 billion $ 1,463
Sep 18, 2025 $ 0.000161
-14.19%
$ 16.15 billion $ 6,291
Sep 17, 2025 $ 0.000188
+0.21%
$ 18.82 billion $ 1,363
Sep 16, 2025 $ 0.000188
+2.62%
$ 18.78 billion $ 2,839
Sep 15, 2025 $ 0.000182
+0.00%
$ 18.21 billion $ 1,589
Sep 14, 2025 $ 0.000182
+3.06%
$ 18.21 billion $ 14,412
Sep 13, 2025 $ 0.000177
+0.11%
$ 17.67 billion $ 600
Sep 12, 2025 $ 0.000176
+0.00%
$ 17.65 billion $ 372
Sep 11, 2025 $ 0.000176
+0.17%
$ 17.65 billion $ 628
Download