Golden Digital Blockchain Historical Data

GDB Page 4
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.0₆3
+0.00%
$ 30 million $ 16
Oct 21, 12 AM $ 0.0₆3
+0.00%
$ 30 million $ 16
Oct 20, 11 PM $ 0.0₆3
+0.00%
$ 30 million $ 16
Oct 20, 10 PM $ 0.0₆3
+0.00%
$ 30 million $ 16
Oct 20, 9 PM $ 0.0₆3
+0.00%
$ 30 million $ 76
Oct 20, 8 PM $ 0.0₆3
+0.00%
$ 30 million $ 76
Oct 20, 7 PM $ 0.0₆3
+0.00%
$ 30 million $ 76
Oct 20, 6 PM $ 0.0₆3
+0.00%
$ 30 million $ 76
Oct 20, 5 PM $ 0.0₆3
+0.00%
$ 30 million $ 76
Oct 20, 4 PM $ 0.0₆3
+0.00%
$ 30 million $ 60
Oct 20, 3 PM $ 0.0₆3
+0.00%
$ 30 million $ 60
Oct 20, 2 PM $ 0.0₆3
+0.00%
$ 30 million $ 86
Oct 20, 1 PM $ 0.0₆3
+0.00%
$ 30 million $ 86
Oct 20, 12 PM $ 0.0₆3
+0.00%
$ 30 million $ 100
Oct 20, 11 AM $ 0.0₆3
+0.00%
$ 30 million $ 100
Oct 20, 10 AM $ 0.0₆3
+0.00%
$ 30 million $ 100
Oct 20, 9 AM $ 0.0₆3
+0.00%
$ 30 million $ 100
Oct 20, 8 AM $ 0.0₆3
+0.00%
$ 30 million $ 100
Oct 20, 7 AM $ 0.0₆3
+0.00%
$ 30 million $ 100
Oct 20, 6 AM $ 0.0₆3
+0.00%
$ 30 million $ 100
Oct 20, 5 AM $ 0.0₆3
+0.00%
$ 30 million $ 100
Oct 20, 4 AM $ 0.0₆3
+0.00%
$ 30 million $ 188
Oct 19, 10 PM $ 0.0₆6
+0.00%
$ 60 million $ 178
Oct 19, 9 PM $ 0.0₆6
+0.00%
$ 60 million $ 178
Oct 19, 3 PM $ 0.0₆3
+0.00%
$ 30 million $ 181
Oct 19, 2 PM $ 0.0₆3
+0.00%
$ 30 million $ 181
Oct 19, 1 PM $ 0.0₆3
+0.00%
$ 30 million $ 564
Oct 19, 12 PM $ 0.0₆3
+0.00%
$ 30 million $ 564
Oct 19, 11 AM $ 0.0₆3
+0.00%
$ 30 million $ 609
Oct 19, 5 AM $ 0.0₆6
+0.00%
$ 60 million $ 551
Oct 19, 4 AM $ 0.0₆6
+0.00%
$ 60 million $ 551
Oct 19, 3 AM $ 0.0₆6
+0.00%
$ 60 million $ 551
Oct 19, 2 AM $ 0.0₆6
+0.00%
$ 60 million $ 551
Oct 19, 1 AM $ 0.0₆6
+0.00%
$ 60 million $ 551
Oct 19, 12 AM $ 0.0₆6
+0.00%
$ 60 million $ 551
Oct 18, 5 PM $ 0.0₆9
+0.00%
$ 90 million $ 471
Oct 18, 4 PM $ 0.0₆9
+0.00%
$ 90 million $ 471
Oct 18, 3 PM $ 0.0₆9
+0.00%
$ 90 million $ 471
Oct 18, 2 PM $ 0.0₆9
+0.00%
$ 90 million $ 471
Oct 18, 8 AM $ 0.0₆2
+0.00%
$ -- $ 10
Oct 18, 7 AM $ 0.0₆2
+0.00%
$ 20 million $ 10
Oct 18, 6 AM $ 0.0₆2
+0.00%
$ 20 million $ 10
Oct 18, 5 AM $ 0.0₆2
+0.00%
$ 20 million $ 10
Oct 18, 4 AM $ 0.0₆2
+0.00%
$ 20 million $ 10
Oct 18, 3 AM $ 0.0₆2
+0.00%
$ 20 million $ 10
Oct 18, 2 AM $ 0.0₆2
+0.00%
$ 20 million $ 10
Oct 18, 1 AM $ 0.0₆2
+0.00%
$ 20 million $ 10
Oct 18, 12 AM $ 0.0₆2
+0.00%
$ 20 million $ 10
Oct 17, 11 PM $ 0.0₆2
+0.00%
$ 20 million $ 10
Oct 17, 10 PM $ 0.0₆2
+0.00%
$ 20 million $ 10