Golden Digital Blockchain Historical Data

GDB Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 0.0₆3
+0.00%
$ 30 million $ 20
Oct 14, 10 PM $ 0.0₆3
+0.00%
$ 30 million $ 20
Oct 14, 9 PM $ 0.0₆3
+0.00%
$ 30 million $ 20
Oct 14, 8 PM $ 0.0₆3
+0.00%
$ 30 million $ 20
Oct 14, 7 PM $ 0.0₆3
+0.00%
$ 30 million $ 20
Oct 14, 12 PM $ 0.0₆5
+0.00%
$ 50 million $ 20
Oct 14, 11 AM $ 0.0₆5
+0.00%
$ 50 million $ 20
Oct 14, 10 AM $ 0.0₆5
+0.00%
$ 50 million $ 20
Oct 14, 9 AM $ 0.0₆5
+0.00%
$ 50 million $ 20
Oct 14, 8 AM $ 0.0₆5
+0.00%
$ 50 million $ 20
Oct 14, 7 AM $ 0.0₆5
+0.00%
$ 50 million $ 20
Oct 14, 6 AM $ 0.0₆5
+0.00%
$ 50 million $ 20
Oct 14, 5 AM $ 0.0₆5
+0.00%
$ 50 million $ 20
Oct 14, 4 AM $ 0.0₆5
+0.00%
$ 50 million $ 20
Oct 14, 3 AM $ 0.0₆5
+0.00%
$ 50 million $ 20
Oct 14, 2 AM $ 0.0₆5
+0.00%
$ 50 million $ 20
Oct 14, 1 AM $ 0.0₆5
+0.00%
$ 50 million $ 20
Oct 14, 12 AM $ 0.0₆5
+0.00%
$ 50 million $ 20
Oct 13, 11 PM $ 0.0₆5
+0.00%
$ 50 million $ 20
Oct 13, 10 PM $ 0.0₆5
+0.00%
$ 50 million $ 20
Oct 13, 9 PM $ 0.0₆5
+0.00%
$ 50 million $ 20
Oct 13, 8 PM $ 0.0₆5
+0.00%
$ 50 million $ 20
Oct 13, 7 PM $ 0.0₆5
+0.00%
$ 50 million $ 20
Oct 13, 6 PM $ 0.0₆5
+0.00%
$ 50 million $ 20
Oct 13, 5 PM $ 0.0₆5
+0.00%
$ 50 million $ 20
Oct 13, 4 PM $ 0.0₆5
+0.00%
$ 50 million $ 20
Oct 13, 3 PM $ 0.0₆5
+0.00%
$ 50 million $ 43
Oct 13, 2 PM $ 0.0₆5
+0.00%
$ 50 million $ 43
Oct 13, 1 PM $ 0.0₆5
+0.00%
$ 50 million $ 43
Oct 13, 12 PM $ 0.0₆5
+0.00%
$ 50 million $ 43
Oct 13, 11 AM $ 0.0₆5
+0.00%
$ 50 million $ 23
Oct 13, 10 AM $ 0.0₆5
+0.00%
$ 50 million $ 23
Oct 13, 9 AM $ 0.0₆5
+0.00%
$ 50 million $ 33
Oct 13, 8 AM $ 0.0₆5
+0.00%
$ 50 million $ 44
Oct 13, 7 AM $ 0.0₆5
+0.00%
$ 50 million $ 44
Oct 13, 6 AM $ 0.0₆5
+0.00%
$ 50 million $ 44
Oct 13, 5 AM $ 0.0₆5
+0.00%
$ 50 million $ 79
Oct 13, 4 AM $ 0.0₆5
+0.00%
$ 50 million $ 79
Oct 13, 3 AM $ 0.0₆5
+0.00%
$ 50 million $ 107
Oct 13, 2 AM $ 0.0₆5
+0.00%
$ 50 million $ 107
Oct 13, 1 AM $ 0.0₆5
+0.00%
$ 50 million $ 107
Oct 13, 12 AM $ 0.0₆5
+0.00%
$ 50 million $ 107
Oct 12, 11 PM $ 0.0₆5
+0.00%
$ 50 million $ 107
Oct 12, 4 PM $ 0.0₆4
+0.00%
$ 40 million $ 250
Oct 12, 3 PM $ 0.0₆4
+0.00%
$ 40 million $ 238
Oct 12, 2 PM $ 0.0₆4
+0.00%
$ 40 million $ 268
Oct 12, 1 PM $ 0.0₆4
+0.00%
$ 40 million $ 268
Oct 12, 12 PM $ 0.0₆4
+0.00%
$ 40 million $ 268
Oct 12, 6 AM $ 0.0₆5
+0.00%
$ 50 million $ 269
Oct 12, 5 AM $ 0.0₆5
+0.00%
$ 50 million $ 269