Golden Digital Blockchain Historical Data

GDB Page 8
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 0.0₅11
+0.00%
$ 110 million $ 103
Oct 9, 8 AM $ 0.0₅11
+0.00%
$ 110 million $ 103
Oct 9, 7 AM $ 0.0₅11
+0.00%
$ 110 million $ 103
Oct 9, 6 AM $ 0.0₅11
+0.00%
$ 110 million $ 103
Oct 9, 5 AM $ 0.0₅11
+0.00%
$ 110 million $ 103
Oct 9, 4 AM $ 0.0₅11
+0.00%
$ 110 million $ 127
Oct 9, 3 AM $ 0.0₅11
+0.00%
$ 110 million $ 127
Oct 9, 2 AM $ 0.0₅11
+0.00%
$ 110 million $ 127
Oct 9, 1 AM $ 0.0₅11
+0.00%
$ 110 million $ 127
Oct 9, 12 AM $ 0.0₅11
+0.00%
$ 110 million $ 127
Oct 8, 11 PM $ 0.0₅11
+0.00%
$ 110 million $ 127
Oct 8, 10 PM $ 0.0₅11
+0.00%
$ 110 million $ 127
Oct 8, 4 PM $ 0.0₅13
+0.00%
$ 130 million $ 118
Oct 8, 10 AM $ 0.0₆4
+0.00%
$ 40 million $ 24
Oct 8, 9 AM $ 0.0₆4
+0.00%
$ 40 million $ 24
Oct 8, 3 AM $ 0.0₆9
+0.00%
$ 90 million $ 68
Oct 8, 2 AM $ 0.0₆9
+0.00%
$ 90 million $ 68
Oct 8, 1 AM $ 0.0₆9
+0.00%
$ 90 million $ 68
Oct 8, 12 AM $ 0.0₆9
+0.00%
$ 90 million $ 68
Oct 7, 11 PM $ 0.0₆9
+0.00%
$ 90 million $ 68
Oct 7, 10 PM $ 0.0₆9
+0.00%
$ 90 million $ 68
Oct 7, 9 PM $ 0.0₆9
+0.00%
$ 90 million $ 68
Oct 7, 8 PM $ 0.0₆9
+0.00%
$ 90 million $ 68
Oct 7, 7 PM $ 0.0₆9
+0.00%
$ 90 million $ 68
Oct 7, 6 PM $ 0.0₆9
+0.00%
$ 90 million $ 68
Oct 7, 5 PM $ 0.0₆9
+0.00%
$ 90 million $ 68
Oct 7, 4 PM $ 0.0₆9
+0.00%
$ 90 million $ 68
Oct 7, 3 PM $ 0.0₆9
+0.00%
$ 90 million $ 68
Oct 7, 2 PM $ 0.0₆9
+0.00%
$ 90 million $ 68
Oct 7, 1 PM $ 0.0₆9
+0.00%
$ 90 million $ 68
Oct 7, 12 PM $ 0.0₆9
+0.00%
$ 90 million $ 187
Oct 7, 11 AM $ 0.0₆9
+0.00%
$ 90 million $ 187
Oct 7, 10 AM $ 0.0₆9
+0.00%
$ 90 million $ 187
Oct 7, 9 AM $ 0.0₆9
+0.00%
$ 90 million $ 187
Oct 7, 6 AM $ 0.0₆9
+0.00%
$ 90 million $ 180
Oct 7, 5 AM $ 0.0₆9
+0.00%
$ 90 million $ 155
Oct 7, 4 AM $ 0.0₆9
+0.00%
$ 90 million $ 155
Oct 7, 3 AM $ 0.0₆9
+0.00%
$ 90 million $ 164
Oct 7, 2 AM $ 0.0₆9
+0.00%
$ 90 million $ 142
Oct 7, 1 AM $ 0.0₆9
+0.00%
$ 90 million $ 142
Oct 7, 12 AM $ 0.0₆9
+0.00%
$ 90 million $ 142
Oct 6, 11 PM $ 0.0₆9
+0.00%
$ 90 million $ 142
Oct 6, 10 PM $ 0.0₆9
+0.00%
$ 90 million $ 142
Oct 6, 9 PM $ 0.0₆9
+0.00%
$ 90 million $ 142
Oct 6, 8 PM $ 0.0₆9
+0.00%
$ 90 million $ 142
Oct 6, 7 PM $ 0.0₆9
+0.00%
$ 90 million $ 154
Oct 6, 6 PM $ 0.0₆9
+0.00%
$ 90 million $ 154
Oct 6, 5 PM $ 0.0₆9
+0.00%
$ 90 million $ 154
Oct 6, 4 PM $ 0.0₆9
+0.00%
$ 90 million $ 154
Oct 6, 3 PM $ 0.0₆9
+0.00%
$ 90 million $ 154