Golden Digital Blockchain Historical Data

GDB Page 9
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 0.0₆9
+0.00%
$ 90 million $ 154
Oct 6, 8 AM $ 0.0₆7
+0.00%
$ 70 million $ 21
Oct 6, 7 AM $ 0.0₆7
+0.00%
$ 70 million $ 21
Oct 6, 6 AM $ 0.0₆7
+0.00%
$ 70 million $ 21
Oct 6, 5 AM $ 0.0₆7
+0.00%
$ 70 million $ 21
Oct 6, 4 AM $ 0.0₆7
+0.00%
$ 70 million $ 21
Oct 6, 3 AM $ 0.0₆7
+0.00%
$ 70 million $ 11
Oct 6, 2 AM $ 0.0₆7
+0.00%
$ 70 million $ 11
Oct 5, 8 PM $ 0.0₅1
+0.00%
$ 100 million $ 0
Oct 5, 7 PM $ 0.0₅1
+0.00%
$ 100 million $ 0
Oct 5, 6 PM $ 0.0₅1
+0.00%
$ 100 million $ 34
Oct 5, 5 PM $ 0.0₅1
+0.00%
$ 100 million $ 34
Oct 5, 4 PM $ 0.0₅1
+0.00%
$ 100 million $ 34
Oct 5, 3 PM $ 0.0₅1
+0.00%
$ 100 million $ 34
Oct 5, 2 PM $ 0.0₅1
+0.00%
$ 100 million $ 34
Oct 5, 1 PM $ 0.0₅1
+0.00%
$ 100 million $ 34
Oct 5, 12 PM $ 0.0₅1
+0.00%
$ 100 million $ 34
Oct 5, 11 AM $ 0.0₅1
+0.00%
$ 100 million $ 34
Oct 5, 10 AM $ 0.0₅1
+0.00%
$ 100 million $ 34
Oct 5, 9 AM $ 0.0₅1
+0.00%
$ 100 million $ 34
Oct 5, 8 AM $ 0.0₅1
+0.00%
$ 100 million $ 34
Oct 5, 7 AM $ 0.0₅1
+0.00%
$ 100 million $ 34
Oct 5, 6 AM $ 0.0₅1
+0.00%
$ 100 million $ 34
Oct 5, 5 AM $ 0.0₅1
+0.00%
$ 100 million $ 34
Oct 4, 11 PM $ 0.0₆6
+0.00%
$ 60 million $ 134
Oct 4, 10 PM $ 0.0₆6
+0.00%
$ 60 million $ 134
Oct 4, 9 PM $ 0.0₆6
+0.00%
$ 60 million $ 1,090
Oct 4, 8 PM $ 0.0₆6
+0.00%
$ 60 million $ 1,688
Oct 4, 7 PM $ 0.0₆6
+0.00%
$ 60 million $ 1,688
Oct 4, 6 PM $ 0.0₆6
+0.00%
$ 60 million $ 1,654
Oct 4, 5 PM $ 0.0₆6
+0.00%
$ 60 million $ 1,654
Oct 4, 4 PM $ 0.0₆6
+0.00%
$ 60 million $ 1,654
Oct 4, 3 PM $ 0.0₆6
+0.00%
$ 60 million $ 1,893
Oct 4, 2 PM $ 0.0₆6
+0.00%
$ 60 million $ 2,027
Oct 4, 1 PM $ 0.0₆6
+0.00%
$ 60 million $ 2,027
Oct 4, 12 PM $ 0.0₆6
+0.00%
$ 60 million $ 2,027
Oct 4, 11 AM $ 0.0₆6
+0.00%
$ 60 million $ 2,027
Oct 4, 10 AM $ 0.0₆6
+0.00%
$ 60 million $ 2,027
Oct 4, 9 AM $ 0.0₆6
+0.00%
$ 60 million $ 2,027
Oct 4, 8 AM $ 0.0₆6
+0.00%
$ 60 million $ 2,027
Oct 4, 7 AM $ 0.0₆6
+0.00%
$ 60 million $ 2,027
Oct 4, 6 AM $ 0.0₆6
+0.00%
$ 60 million $ 2,027
Oct 4, 5 AM $ 0.0₆6
+0.00%
$ 60 million $ 2,027
Oct 4, 4 AM $ 0.0₆6
+0.00%
$ 60 million $ 2,027
Oct 3, 10 PM $ 0.0₅12
+0.00%
$ 120 million $ 981
Oct 3, 9 PM $ 0.0₅12
+0.00%
$ 120 million $ 981
Oct 3, 3 PM $ 0.0₆6
+0.00%
$ 60 million $ 20
Oct 3, 2 PM $ 0.0₆6
+0.00%
$ 60 million $ 20
Oct 3, 1 PM $ 0.0₆6
+0.00%
$ 60 million $ 20
Oct 3, 12 PM $ 0.0₆6
+0.00%
$ 60 million $ 20