General Impressions Historical Data

GEN
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.0₅472
+0.00%
$ -- $ 11
Jan 28, 5 AM $ 0.0₅778
+0.00%
$ 7,782 $ 19
Jan 28, 12 AM $ 0.0₅781
+0.00%
$ -- $ 19
Jan 27, 7 PM $ 0.0₅773
+0.00%
$ 7,731 $ 19
Jan 27, 2 PM $ 0.0₅757
+0.00%
$ -- $ 19
Dec 9, 4 PM $ 0.0000157
+3.09%
$ 15,672 $ 2,160
Dec 9, 3 PM $ 0.000015
+0.32%
$ 15,026 $ 3,194
Dec 9, 2 PM $ 0.0000157
-0.62%
$ 15,734 $ 3,519
Dec 9, 1 PM $ 0.0000158
-0.07%
$ 15,820 $ 3,627
Dec 9, 12 PM $ 0.0000151
+4.51%
$ 15,133 $ 3,600
Dec 9, 11 AM $ 0.0000145
+0.03%
$ 14,463 $ 4,016
Dec 9, 10 AM $ 0.0000144
-0.20%
$ 14,446 $ 4,330
Dec 9, 9 AM $ 0.0000145
+0.14%
$ 14,525 $ 4,657
Dec 9, 2 AM $ 0.0000129
+0.00%
$ 12,901 $ 3,644
Nov 23, 12 AM $ 0.0₅797
+0.00%
$ -- $ 2,347
Nov 22, 11 PM $ 0.0₅804
+1.26%
$ 8,037 $ 2,317
Nov 22, 10 PM $ 0.0₅79
+0.08%
$ 7,904 $ 3,007
Nov 22, 9 PM $ 0.0₅789
-0.68%
$ 7,895 $ 3,026
Nov 22, 8 PM $ 0.0₅795
-0.03%
$ 7,946 $ 3,026
Nov 22, 7 PM $ 0.0₅798
-0.13%
$ 7,975 $ 3,040
Nov 22, 6 PM $ 0.0₅797
-0.24%
$ 7,965 $ 3,040
Nov 22, 5 PM $ 0.0₅801
+0.46%
$ 8,007 $ 3,034
Nov 22, 4 PM $ 0.0₅793
-0.29%
$ 7,933 $ 3,347
Nov 22, 3 PM $ 0.0₅793
+0.10%
$ 7,933 $ 3,334
Nov 22, 2 PM $ 0.0₅785
-0.02%
$ 7,846 $ 3,745
Nov 22, 1 PM $ 0.0₅786
+0.04%
$ 7,857 $ 4,308
Nov 22, 12 PM $ 0.0₅819
-0.21%
$ 8,192 $ 4,666
Nov 22, 11 AM $ 0.0₅814
+0.02%
$ 8,135 $ 4,613
Nov 22, 10 AM $ 0.0₅818
+0.33%
$ 8,176 $ 4,776
Nov 22, 9 AM $ 0.0₅814
-0.31%
$ 8,137 $ 6,524
Nov 22, 8 AM $ 0.0₅826
+0.12%
$ 8,263 $ 7,243
Nov 22, 7 AM $ 0.0₅822
+6.93%
$ 8,218 $ 6,745
Nov 22, 6 AM $ 0.0₅764
-0.01%
$ 7,640 $ 6,543
Nov 21, 11 PM $ 0.0000102
+0.00%
$ 10,236 $ 5,364
Nov 21, 10 PM $ 0.0000103
+0.16%
$ 10,286 $ 5,356
Nov 21, 9 PM $ 0.0000102
+0.44%
$ 10,155 $ 5,273
Nov 21, 8 PM $ 0.0000102
-1.06%
$ 10,231 $ 5,393
Nov 21, 7 PM $ 0.0000103
+1.31%
$ 10,349 $ 5,328
Nov 20, 5 PM $ 0.0₅677
+0.00%
$ 6,769 $ 3,031
Nov 20, 7 AM $ 0.0₅743
+0.00%
$ 7,428 $ 3,022
Nov 20, 6 AM $ 0.0₅745
-4.51%
$ 7,449 $ 3,165
Nov 3, 10 AM $ 0.0000104
+0.00%
$ 10,370 $ 8
Oct 23, 11 AM $ 0.0000113
+0.00%
$ 11,278 $ 96
Oct 9, 3 AM $ 0.000206
+0.00%
$ 206,807 $ 7,907
Oct 9, 2 AM $ 0.000207
+0.58%
$ 206,807 $ 7,861
Oct 9, 1 AM $ 0.000207
-0.26%
$ 207,006 $ 7,965
Oct 9, 12 AM $ 0.000208
+0.22%
$ 207,720 $ 7,955
Oct 8, 11 PM $ 0.000207
-0.17%
$ 207,275 $ 8,000
Oct 8, 10 PM $ 0.000207
+0.01%
$ 207,113 $ 7,979
Oct 8, 9 PM $ 0.000207
-0.65%
$ 206,586 $ 8,012
Download