漂亮国 Historical Data

美国
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.0₅244
+1.29%
$ -- $ 21
May 14, 2026 $ 0.0₅241
+0.00%
$ -- $ 1,943
May 13, 2026 $ 0.0₅263
+2.57%
$ 2,629 $ 1,832
May 6, 2026 $ 0.0₅24
+0.00%
$ -- $ 19
Mar 22, 2026 $ 0.0₅243
+0.00%
$ -- $ 32
Feb 4, 2026 $ 0.0₅24
+0.05%
$ -- $ 0.1
Feb 3, 2026 $ 0.0₅24
-0.06%
$ -- $ 0
Jan 25, 2026 $ 0.0₅25
-7.38%
$ -- $ 18,163
Download