BTL Historical Data

BTL
Download
Date Close Price change Market cap Trading volume
12:56 PM $0.0123
+0.00%
$-- $24,673
12:47 PM $0.0121
+0.00%
$-- $24,354
12:38 PM $0.012
+0.00%
$-- $24,036
12:37 PM $0.0119
+0.00%
$-- $22,989
12:14 PM $0.0116
+0.00%
$-- $22,678
12:09 PM $0.0115
+0.71%
$-- $22,219
12:04 PM $0.0114
+0.00%
$-- $21,756
12:03 PM $0.0113
+0.00%
$-- $21,452
11:47 AM $0.0112
+0.00%
$-- $21,149
11:42 AM $0.0111
+0.00%
$-- $20,848
11:37 AM $0.0111
+0.00%
$-- $20,252
11:14 AM $0.011
+0.00%
$-- $20,104
11:08 AM $0.0109
+0.00%
$-- $19,955
11:04 AM $0.0108
+0.00%
$-- $19,660
11:00 AM $0.0107
+0.00%
$-- $18,691
10:55 AM $0.0105
+0.00%
$-- $18,403
10:31 AM $0.0104
+0.00%
$-- $18,117
10:23 AM $0.0103
+0.00%
$-- $17,833
10:20 AM $0.0102
+0.00%
$-- $17,551
10:18 AM $0.0102
+0.00%
$-- $17,270
10:14 AM $0.0101
+0.00%
$-- $16,563
10:07 AM $0.01
+0.00%
$-- $16,071
10:05 AM $0.00976
+0.00%
$-- $15,799
10:02 AM $0.00969
+0.00%
$-- $14,903
9:51 AM $0.00944
+0.00%
$-- $14,638
9:49 AM $0.00937
+0.00%
$-- $13,765
9:46 AM $0.00913
+0.00%
$-- $12,911
9:44 AM $0.00889
+0.00%
$-- $12,658
9:38 AM $0.00881
+0.00%
$-- $12,407
9:21 AM $0.00874
+0.00%
$-- $12,157
9:19 AM $0.00867
+0.00%
$-- $11,337
9:15 AM $0.00844
+0.00%
$-- $10,535
8:57 AM $0.00821
+0.00%
$-- $9,751
8:55 AM $0.00798
+0.00%
$-- $7,155
Download