memes Historical Data

memes
Download
Date Close Price change Market cap Trading volume
4:18 PM $0.0₅587
+0.00%
$-- $294,115
4:09 PM $0.0₅585
+0.00%
$-- $294,662
4:08 PM $0.0₅573
+0.00%
$-- $294,624
4:07 PM $0.0₅573
+0.00%
$-- $294,606
4:06 PM $0.0₅587
+0.00%
$-- $294,652
4:03 PM $0.0₅585
+0.00%
$-- $294,614
4:02 PM $0.0₅591
+0.00%
$-- $294,646
4:01 PM $0.0₅591
+0.00%
$-- $294,604
4:00 PM $0.0₅609
-11.92%
$-- $290,851
3:58 PM $0.0₅691
+0.00%
$-- $291,016
3:56 PM $0.0₅693
+0.00%
$-- $290,975
3:52 PM $0.0₅691
+0.00%
$-- $291,070
3:51 PM $0.0₅708
+0.03%
$-- $291,075
3:49 PM $0.0₅707
+0.00%
$-- $290,927
3:48 PM $0.0₅71
+0.00%
$-- $290,903
3:47 PM $0.0₅709
+0.00%
$-- $290,853
3:46 PM $0.0₅709
+0.05%
$-- $290,827
3:43 PM $0.0₅72
+0.05%
$-- $290,660
3:42 PM $0.0₅73
+0.00%
$-- $290,588
3:41 PM $0.0₅749
+0.00%
$-- $290,559
3:40 PM $0.0₅759
-0.09%
$-- $290,547
3:39 PM $0.0₅765
-1.29%
$-- $290,500
3:34 PM $0.0₅783
+0.00%
$-- $290,453
3:33 PM $0.0₅767
-4.46%
$-- $290,170
3:32 PM $0.0₅841
+0.00%
$-- $289,766
3:31 PM $0.0₅927
+0.00%
$-- $289,632
3:29 PM $0.0₅927
+0.00%
$-- $289,706
3:27 PM $0.0₅937
+0.00%
$-- $289,482
3:22 PM $0.0₅946
-0.90%
$-- $289,607
3:13 PM $0.0₅957
+0.00%
$-- $289,404
2:58 PM $0.0₅975
+0.00%
$-- $290,252
2:57 PM $0.0₅977
+0.00%
$-- $290,181
2:56 PM $0.0₅961
-6.58%
$-- $289,887
2:55 PM $0.0₅973
+2.79%
$-- $289,799
2:54 PM $0.0₅94
+0.02%
$-- $289,922
2:53 PM $0.0₅957
+0.00%
$-- $289,753
2:52 PM $0.0000103
+0.00%
$-- $289,796
2:51 PM $0.0000104
+0.00%
$-- $289,750
2:49 PM $0.0000107
+0.00%
$-- $289,829
2:47 PM $0.0000107
-3.22%
$-- $289,660
2:45 PM $0.0000115
+0.00%
$-- $289,638
2:41 PM $0.0000115
+0.00%
$-- $289,444
2:40 PM $0.0000116
+0.03%
$-- $289,392
2:34 PM $0.0000117
+0.00%
$-- $289,303
2:33 PM $0.0000116
+0.00%
$-- $289,216
2:32 PM $0.0000114
+0.37%
$-- $289,156
2:30 PM $0.0000115
+1.13%
$-- $289,076
2:29 PM $0.0000114
+0.85%
$-- $289,063
2:24 PM $0.0000112
+0.03%
$-- $288,983
2:23 PM $0.0000112
+0.19%
$-- $288,727
Download