memes Historical Data

memes Page 3
Download
Date Close Price change Market cap Trading volume
1:28 PM $0.0₅765
+0.00%
$-- $285,711
1:25 PM $0.0₅765
+0.35%
$-- $285,625
1:24 PM $0.0₅777
-3.38%
$-- $285,438
1:23 PM $0.0₅815
-2.89%
$-- $285,383
1:22 PM $0.0₅838
+2.75%
$-- $285,438
1:21 PM $0.0₅823
+2.80%
$-- $285,337
1:20 PM $0.0₅801
-1.62%
$-- $284,895
1:19 PM $0.0₅855
-31.38%
$-- $282,650
1:18 PM $0.0000115
-58.84%
$-- $278,083
1:17 PM $0.0000287
+84.76%
$-- $259,079
1:16 PM $0.0000317
+363.60%
$-- $217,899
1:15 PM $0.0₅732
+0.00%
$-- $217,872
1:14 PM $0.0₅792
-13.70%
$-- $217,359
1:13 PM $0.0₅905
+0.23%
$-- $217,344
1:12 PM $0.0₅904
+0.00%
$-- $217,306
1:11 PM $0.0₅911
+0.00%
$-- $217,289
1:10 PM $0.0₅935
+0.00%
$-- $217,276
1:08 PM $0.0₅938
+24.80%
$-- $216,187
1:05 PM $0.0₅75
-2.48%
$-- $216,192
1:04 PM $0.0₅77
+0.00%
$-- $216,124
1:03 PM $0.0₅771
-8.16%
$-- $215,958
12:59 PM $0.0₅842
+0.00%
$-- $216,339
12:58 PM $0.0₅843
+0.02%
$-- $216,359
12:57 PM $0.0₅845
-1.32%
$-- $216,331
12:56 PM $0.0₅859
+0.00%
$-- $216,302
12:55 PM $0.0₅839
+0.00%
$-- $216,295
12:53 PM $0.0₅85
+0.00%
$-- $216,249
12:52 PM $0.0₅842
-0.56%
$-- $216,201
12:51 PM $0.0₅849
+0.00%
$-- $216,132
12:50 PM $0.0₅864
+0.00%
$-- $216,119
12:49 PM $0.0₅866
-3.27%
$-- $215,934
12:48 PM $0.0₅947
+1.85%
$-- $215,935
12:47 PM $0.0₅941
+0.00%
$-- $215,711
12:45 PM $0.0₅873
-4.53%
$-- $215,380
12:44 PM $0.0₅908
+6.31%
$-- $214,807
12:43 PM $0.0₅794
+11.05%
$-- $214,374
12:42 PM $0.0₅714
+0.26%
$-- $214,214
12:41 PM $0.0₅713
+1.97%
$-- $213,887
12:40 PM $0.0₅709
-12.66%
$-- $213,443
12:39 PM $0.0₅85
-0.25%
$-- $213,408
12:38 PM $0.0₅874
+2.78%
$-- $213,115
12:37 PM $0.0₅852
-10.04%
$-- $212,724
12:36 PM $0.0₅951
-0.38%
$-- $212,779
12:35 PM $0.0₅962
+0.60%
$-- $212,527
12:34 PM $0.0₅941
-27.38%
$-- $211,283
12:33 PM $0.0000126
+6.34%
$-- $211,038
12:32 PM $0.0000116
-5.96%
$-- $210,853
12:31 PM $0.0000124
-5.12%
$-- $209,877
Download