memes Historical Data

memes
Download
Date Close Price change Market cap Trading volume
6:08 PM $0.0₅623
+0.00%
$-- $293,353
5:41 PM $0.0₅624
+0.00%
$-- $294,653
5:11 PM $0.0₅621
+0.00%
$-- $294,021
5:09 PM $0.0₅629
+0.00%
$-- $293,958
5:08 PM $0.0₅626
+0.00%
$-- $293,993
5:07 PM $0.0₅624
+0.00%
$-- $293,939
5:06 PM $0.0₅625
+0.00%
$-- $293,979
5:05 PM $0.0₅631
+0.00%
$-- $293,991
4:59 PM $0.0₅633
+0.00%
$-- $293,884
4:49 PM $0.0₅59
+0.03%
$-- $293,854
4:37 PM $0.0₅588
+0.00%
$-- $293,595
4:31 PM $0.0₅588
+0.00%
$-- $294,023
4:29 PM $0.0₅602
+0.00%
$-- $294,200
4:27 PM $0.0₅602
+0.00%
$-- $294,006
4:22 PM $0.0₅586
+0.00%
$-- $293,774
4:18 PM $0.0₅587
+0.00%
$-- $294,115
4:09 PM $0.0₅585
+0.00%
$-- $294,662
4:08 PM $0.0₅573
+0.00%
$-- $294,624
4:07 PM $0.0₅573
+0.00%
$-- $294,606
4:06 PM $0.0₅587
+0.00%
$-- $294,652
4:03 PM $0.0₅585
+0.00%
$-- $294,614
4:02 PM $0.0₅591
+0.00%
$-- $294,646
4:01 PM $0.0₅591
+0.00%
$-- $294,604
4:00 PM $0.0₅609
-11.92%
$-- $290,851
3:58 PM $0.0₅691
+0.00%
$-- $291,016
3:56 PM $0.0₅693
+0.00%
$-- $290,975
3:52 PM $0.0₅691
+0.00%
$-- $291,070
3:51 PM $0.0₅708
+0.03%
$-- $291,075
3:49 PM $0.0₅707
+0.00%
$-- $290,927
3:48 PM $0.0₅71
+0.00%
$-- $290,903
3:47 PM $0.0₅709
+0.00%
$-- $290,853
3:46 PM $0.0₅709
+0.05%
$-- $290,827
3:43 PM $0.0₅72
+0.05%
$-- $290,660
3:42 PM $0.0₅73
+0.00%
$-- $290,588
3:41 PM $0.0₅749
+0.00%
$-- $290,559
3:40 PM $0.0₅759
-0.09%
$-- $290,547
3:39 PM $0.0₅765
-1.29%
$-- $290,500
3:34 PM $0.0₅783
+0.00%
$-- $290,453
3:33 PM $0.0₅767
-4.46%
$-- $290,170
3:32 PM $0.0₅841
+0.00%
$-- $289,766
3:31 PM $0.0₅927
+0.00%
$-- $289,632
3:29 PM $0.0₅927
+0.00%
$-- $289,706
3:27 PM $0.0₅937
+0.00%
$-- $289,482
3:22 PM $0.0₅946
-0.90%
$-- $289,607
3:13 PM $0.0₅957
+0.00%
$-- $289,404
2:58 PM $0.0₅975
+0.00%
$-- $290,252
2:57 PM $0.0₅977
+0.00%
$-- $290,181
2:56 PM $0.0₅961
-6.58%
$-- $289,887
2:55 PM $0.0₅973
+2.79%
$-- $289,799
2:54 PM $0.0₅94
+0.02%
$-- $289,922
Download