能量值 Historical Data

ENG_V2
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0595
-13.74%
$-- $786
Aug 26, 2026 $0.0678
+2.22%
$-- $792
Aug 25, 2026 $0.0611
-6.56%
$-- $1,469
Aug 24, 2026 $0.0618
+12.13%
$-- $1,409
Aug 23, 2026 $0.0522
+7.31%
$-- $570
Aug 22, 2026 $0.0492
-7.90%
$-- $1,564
Aug 21, 2026 $0.0545
-1.12%
$-- $577
Aug 20, 2026 $0.0545
-4.55%
$-- $563
Aug 19, 2026 $0.0577
-12.29%
$-- $400
Aug 18, 2026 $0.0656
-4.36%
$-- $585
Aug 17, 2026 $0.0685
+25.53%
$-- $2,687
Aug 16, 2026 $0.0541
+33.94%
$-- $766
Aug 15, 2026 $0.0391
-56.93%
$-- $1,195
Aug 14, 2026 $0.0895
+0.12%
$-- $1,312
Aug 13, 2026 $0.0886
+0.99%
$-- $4,560
Aug 12, 2026 $0.0874
-3.23%
$-- $4,173
Aug 11, 2026 $0.0888
-0.33%
$-- $3,649
Aug 10, 2026 $0.0897
-9.21%
$-- $5,433
Aug 9, 2026 $0.0985
+0.23%
$-- $2,365
Aug 8, 2026 $0.0989
+7.84%
$-- $1,663
Aug 7, 2026 $0.109
+19.75%
$-- $4,662
Aug 6, 2026 $0.108
-4.94%
$-- $7,260
Aug 5, 2026 $0.117
-24.59%
$-- $2,831
Download