Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

能量值 Historical Data

ENG_V2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2 PM $0.0595
+0.86%
$-- $786
Aug 27, 1 PM $0.0601
+0.87%
$-- $697
Aug 27, 12 PM $0.0596
-0.56%
$-- $772
Aug 27, 11 AM $0.0599
-0.30%
$-- $763
Aug 27, 9 AM $0.0616
+0.91%
$-- $808
Aug 27, 8 AM $0.061
-0.64%
$-- $806
Aug 27, 7 AM $0.0615
+1.15%
$-- $819
Aug 27, 6 AM $0.0615
+3.23%
$-- $890
Aug 27, 5 AM $0.0591
-7.63%
$-- $873
Aug 27, 4 AM $0.0627
+0.62%
$-- $731
Aug 27, 3 AM $0.0626
+2.12%
$-- $725
Aug 27, 2 AM $0.0628
+13.96%
$-- $774
Aug 27, 1 AM $0.0578
-14.16%
$-- $758
Aug 27, 12 AM $0.069
+0.00%
$-- $760
Aug 26, 11 PM $0.0652
+0.00%
$-- $736
Aug 26, 10 PM $0.0678
-1.42%
$-- $792
Aug 26, 5 PM $0.0682
-6.47%
$-- $929
Aug 26, 4 PM $0.0661
+0.00%
$-- $906
Aug 26, 3 PM $0.0656
-0.45%
$-- $1,008
Aug 26, 2 PM $0.0659
-2.90%
$-- $1,005
Aug 26, 1 PM $0.0669
+7.68%
$-- $954
Aug 26, 12 PM $0.0622
+0.00%
$-- $888
Aug 26, 10 AM $0.0648
-1.28%
$-- $1,005
Aug 26, 8 AM $0.0635
-0.11%
$-- $1,242
Aug 26, 7 AM $0.063
+4.05%
$-- $1,296
Aug 26, 6 AM $0.0635
+0.00%
$-- $1,429
Aug 26, 5 AM $0.065
-0.85%
$-- $1,684
Aug 26, 3 AM $0.0661
+3.59%
$-- $1,737
Aug 26, 2 AM $0.0629
+2.45%
$-- $1,777
Aug 26, 1 AM $0.0617
-4.72%
$-- $1,689
Aug 26, 12 AM $0.0666
+0.38%
$-- $1,607
Aug 25, 11 PM $0.0652
+2.90%
$-- $1,509
Aug 25, 10 PM $0.0611
-2.80%
$-- $1,469
Aug 25, 9 PM $0.063
+0.97%
$-- $1,463
Aug 25, 8 PM $0.0613
-2.54%
$-- $1,480
Aug 25, 6 PM $0.0619
-5.25%
$-- $1,429
Aug 25, 5 PM $0.069
-0.91%
$-- $1,578
Aug 25, 4 PM $0.0696
+0.33%
$-- $1,637
Aug 25, 2 PM $0.0657
+2.13%
$-- $1,873
Aug 25, 1 PM $0.0645
+1.71%
$-- $1,863
Aug 25, 12 PM $0.0665
-0.62%
$-- $1,814
Aug 25, 11 AM $0.0675
+5.86%
$-- $1,788
Aug 25, 10 AM $0.0647
-4.98%
$-- $1,811
Aug 25, 9 AM $0.0699
+52.72%
$-- $1,749
Aug 25, 8 AM $0.0433
+141.25%
$-- $1,082
Aug 25, 7 AM $0.0241
+21.29%
$-- $671
Aug 25, 6 AM $0.0214
-56.02%
$-- $613
Aug 25, 5 AM $0.0632
+4.54%
$-- $1,402
Aug 25, 4 AM $0.0595
-0.18%
$-- $1,350
Aug 25, 3 AM $0.0616
+13.54%
$-- $1,364
Download