Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

能量值 Historical Data

ENG_V2 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 10 PM $0.109
+0.00%
$-- $2,862
Aug 5, 8 PM $0.113
-4.78%
$-- $2,868
Aug 5, 7 PM $0.119
+8.98%
$-- $3,012
Aug 5, 6 PM $0.106
-10.03%
$-- $2,539
Aug 5, 5 PM $0.118
+1.15%
$-- $2,885
Aug 5, 4 PM $0.116
+0.00%
$-- $2,790
Aug 5, 3 PM $0.117
-3.55%
$-- $2,797
Aug 5, 2 PM $0.121
+7.96%
$-- $2,884
Aug 5, 1 PM $0.112
-7.05%
$-- $2,498
Aug 5, 12 PM $0.121
+13.38%
$-- $2,726
Aug 5, 11 AM $0.11
-7.50%
$-- $2,144
Aug 5, 10 AM $0.119
-1.12%
$-- $1,871
Aug 5, 9 AM $0.119
-5.44%
$-- $1,824
Aug 5, 8 AM $0.127
-7.95%
$-- $1,383
Aug 5, 7 AM $0.136
+12.90%
$-- $1,118
Aug 5, 6 AM $0.136
-12.72%
$-- $260
Download