能量值 Historical Data

ENG_V2 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $ 0.093
-3.16%
$ -- $ 3,759
Aug 10, 11 AM $ 0.0965
+4.10%
$ -- $ 3,521
Aug 10, 10 AM $ 0.0944
-0.28%
$ -- $ 3,444
Aug 10, 9 AM $ 0.094
+2.49%
$ -- $ 3,417
Aug 10, 7 AM $ 0.0963
+0.46%
$ -- $ 4,036
Aug 10, 6 AM $ 0.0956
+0.00%
$ -- $ 2,441
Aug 10, 5 AM $ 0.0959
+3.80%
$ -- $ 4,122
Aug 10, 4 AM $ 0.0964
-1.34%
$ -- $ 4,153
Aug 10, 3 AM $ 0.0985
-0.42%
$ -- $ 4,157
Aug 10, 2 AM $ 0.0988
+1.15%
$ -- $ 4,100
Aug 10, 1 AM $ 0.0973
-5.56%
$ -- $ 3,857
Aug 10, 12 AM $ 0.103
+3.78%
$ -- $ 2,744
Aug 9, 11 PM $ 0.0985
+2.07%
$ -- $ 2,365
Aug 9, 10 PM $ 0.0989
-3.93%
$ -- $ 2,117
Aug 9, 9 PM $ 0.103
+4.63%
$ -- $ 2,111
Aug 9, 8 PM $ 0.098
+0.00%
$ -- $ 2,001
Aug 9, 7 PM $ 0.0994
+0.60%
$ -- $ 1,996
Aug 9, 6 PM $ 0.098
+0.00%
$ -- $ 2,125
Aug 9, 4 PM $ 0.0991
+0.00%
$ -- $ 2,156
Aug 9, 3 PM $ 0.0985
+1.57%
$ -- $ 2,235
Aug 9, 2 PM $ 0.097
-4.48%
$ -- $ 2,083
Aug 9, 1 PM $ 0.101
+2.80%
$ -- $ 1,717
Aug 9, 12 PM $ 0.0992
+1.69%
$ -- $ 1,695
Aug 9, 11 AM $ 0.0976
-1.09%
$ -- $ 1,822
Aug 9, 10 AM $ 0.0993
+2.65%
$ -- $ 1,951
Aug 9, 9 AM $ 0.0969
+0.85%
$ -- $ 1,930
Aug 9, 8 AM $ 0.0948
-1.82%
$ -- $ 1,902
Aug 9, 7 AM $ 0.099
+0.99%
$ -- $ 1,324
Aug 9, 6 AM $ 0.0996
+0.76%
$ -- $ 1,313
Aug 9, 5 AM $ 0.099
+0.98%
$ -- $ 1,467
Aug 9, 4 AM $ 0.0974
-1.96%
$ -- $ 1,450
Aug 9, 3 AM $ 0.0989
+0.07%
$ -- $ 1,451
Aug 9, 2 AM $ 0.0994
+0.77%
$ -- $ 1,397
Aug 9, 1 AM $ 0.0977
-0.75%
$ -- $ 1,342
Aug 9, 12 AM $ 0.0984
+0.18%
$ -- $ 1,484
Aug 8, 11 PM $ 0.0989
-0.17%
$ -- $ 1,663
Aug 8, 10 PM $ 0.0991
-0.63%
$ -- $ 1,633
Aug 8, 9 PM $ 0.0999
-1.77%
$ -- $ 2,458
Aug 8, 6 PM $ 0.101
-1.08%
$ -- $ 2,665
Aug 8, 5 PM $ 0.103
+2.16%
$ -- $ 2,638
Aug 8, 4 PM $ 0.101
-0.97%
$ -- $ 2,666
Aug 8, 3 PM $ 0.102
-2.79%
$ -- $ 2,550
Aug 8, 2 PM $ 0.104
+0.12%
$ -- $ 2,975
Aug 8, 1 PM $ 0.105
+5.49%
$ -- $ 4,275
Aug 8, 12 PM $ 0.103
-1.12%
$ -- $ 4,184
Aug 8, 11 AM $ 0.105
+5.15%
$ -- $ 4,185
Aug 8, 10 AM $ 0.0985
-4.81%
$ -- $ 3,861
Aug 8, 9 AM $ 0.102
+0.00%
$ -- $ 5,615
Aug 8, 8 AM $ 0.0943
+25.22%
$ -- $ 5,607
Aug 8, 7 AM $ 0.104
+3.08%
$ -- $ 4,005