Coinranking
能量值 Historical Data
ENG_V2
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 2 AM | $0.0556 | -2.05% | ||
| Aug 25, 1 AM | $0.0572 | -2.07% | ||
| Aug 25, 12 AM | $0.0648 | -0.78% | ||
| Aug 24, 11 PM | $0.0618 | -3.17% | ||
| Aug 24, 10 PM | $0.0599 | -2.39% | ||
| Aug 24, 9 PM | $0.0606 | -4.65% | ||
| Aug 24, 8 PM | $0.0633 | +0.00% | ||
| Aug 24, 7 PM | $0.0622 | +0.00% | ||
| Aug 24, 6 PM | $0.0617 | -9.14% | ||
| Aug 24, 5 PM | $0.0687 | +8.42% | ||
| Aug 24, 4 PM | $0.0651 | +4.50% | ||
| Aug 24, 3 PM | $0.0588 | +18.73% | ||
| Aug 24, 2 PM | $0.0494 | +1.31% | ||
| Aug 24, 1 PM | $0.0486 | +0.00% | ||
| Aug 24, 12 PM | $0.0481 | +3.10% | ||
| Aug 24, 11 AM | $0.0472 | +0.00% | ||
| Aug 24, 10 AM | $0.0483 | +1.00% | ||
| Aug 24, 9 AM | $0.0506 | -0.57% | ||
| Aug 24, 8 AM | $0.0488 | +2.15% | ||
| Aug 24, 7 AM | $0.0472 | +15.64% | ||
| Aug 24, 6 AM | $0.0472 | -15.84% | ||
| Aug 24, 5 AM | $0.0557 | +0.00% | ||
| Aug 24, 4 AM | $0.0555 | -0.21% | ||
| Aug 24, 3 AM | $0.0545 | +0.00% | ||
| Aug 24, 2 AM | $0.0541 | -1.47% | ||
| Aug 24, 1 AM | $0.0542 | +1.13% | ||
| Aug 24, 12 AM | $0.0549 | -0.30% | ||
| Aug 23, 11 PM | $0.0522 | +0.31% | ||
| Aug 23, 10 PM | $0.0504 | -2.46% | ||
| Aug 23, 9 PM | $0.0516 | +4.98% | ||
| Aug 23, 6 PM | $0.0469 | +1.01% | ||
| Aug 23, 5 PM | $0.0461 | -8.43% | ||
| Aug 23, 4 PM | $0.051 | -0.10% | ||
| Aug 23, 3 PM | $0.0517 | +4.15% | ||
| Aug 23, 2 PM | $0.0498 | -5.49% | ||
| Aug 23, 1 PM | $0.0514 | +14.07% | ||
| Aug 23, 12 PM | $0.045 | -2.00% | ||
| Aug 23, 11 AM | $0.0462 | -6.58% | ||
| Aug 23, 10 AM | $0.0497 | +0.00% | ||
| Aug 23, 8 AM | $0.0485 | -3.16% | ||
| Aug 23, 7 AM | $0.0489 | -2.59% | ||
| Aug 23, 4 AM | $0.0494 | -0.82% | ||
| Aug 23, 2 AM | $0.0495 | +0.00% | ||
| Aug 23, 1 AM | $0.0501 | +4.59% | ||
| Aug 23, 12 AM | $0.048 | -1.43% | ||
| Aug 22, 10 PM | $0.0492 | +0.35% | ||
| Aug 22, 9 PM | $0.05 | +0.00% | ||
| Aug 22, 8 PM | $0.0502 | +8.03% | ||
| Aug 22, 6 PM | $0.0454 | +1.10% | ||
| Aug 22, 5 PM | $0.0448 | +1.08% | ||