Coinranking
能量值 Historical Data
ENG_V2
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 20, 12 AM | $0.059 | +3.45% | ||
| Aug 19, 11 PM | $0.0577 | +6.79% | ||
| Aug 19, 10 PM | $0.0539 | -7.39% | ||
| Aug 19, 9 PM | $0.0585 | +0.00% | ||
| Aug 19, 2 PM | $0.0599 | -1.79% | ||
| Aug 19, 1 PM | $0.061 | +2.75% | ||
| Aug 19, 12 PM | $0.0589 | -5.09% | ||
| Aug 19, 11 AM | $0.0623 | -0.11% | ||
| Aug 19, 10 AM | $0.063 | +0.98% | ||
| Aug 19, 9 AM | $0.0626 | +0.99% | ||
| Aug 19, 8 AM | $0.0617 | -1.50% | ||
| Aug 19, 7 AM | $0.0642 | +1.04% | ||
| Aug 19, 6 AM | $0.0645 | +0.00% | ||
| Aug 19, 5 AM | $0.0637 | -3.28% | ||
| Aug 19, 4 AM | $0.0656 | +0.41% | ||
| Aug 19, 3 AM | $0.0655 | -0.19% | ||
| Aug 19, 2 AM | $0.0665 | +2.07% | ||
| Aug 19, 1 AM | $0.0674 | +7.06% | ||
| Aug 19, 12 AM | $0.0631 | -4.15% | ||
| Aug 18, 11 PM | $0.0656 | +0.00% | ||
| Aug 18, 9 PM | $0.0472 | +0.00% | ||
| Aug 18, 7 PM | $0.0462 | +0.00% | ||
| Aug 18, 6 PM | $0.0506 | +23.20% | ||
| Aug 18, 5 PM | $0.041 | +40.04% | ||
| Aug 18, 2 PM | $0.0289 | -2.28% | ||
| Aug 18, 1 PM | $0.0296 | +0.60% | ||
| Aug 18, 12 PM | $0.0294 | -0.72% | ||
| Aug 18, 11 AM | $0.0297 | +0.00% | ||
| Aug 18, 10 AM | $0.0298 | +1.42% | ||
| Aug 18, 9 AM | $0.0294 | +3.79% | ||
| Aug 18, 8 AM | $0.0291 | -14.87% | ||
| Aug 18, 7 AM | $0.0349 | +0.20% | ||
| Aug 18, 6 AM | $0.0341 | +0.00% | ||
| Aug 18, 5 AM | $0.0618 | +0.65% | ||
| Aug 18, 4 AM | $0.0688 | -1.92% | ||
| Aug 18, 3 AM | $0.0683 | +0.01% | ||
| Aug 18, 2 AM | $0.0683 | -4.49% | ||
| Aug 18, 1 AM | $0.0721 | -0.28% | ||
| Aug 18, 12 AM | $0.0735 | +7.07% | ||
| Aug 17, 11 PM | $0.0685 | +1.99% | ||
| Aug 17, 10 PM | $0.0667 | -0.89% | ||
| Aug 17, 9 PM | $0.0706 | -0.13% | ||
| Aug 17, 6 PM | $0.0716 | +2.71% | ||
| Aug 17, 3 PM | $0.0695 | +0.67% | ||
| Aug 17, 2 PM | $0.0679 | -2.39% | ||
| Aug 17, 1 PM | $0.0695 | +1.96% | ||
| Aug 17, 12 PM | $0.0686 | -0.54% | ||
| Aug 17, 11 AM | $0.0706 | -0.36% | ||
| Aug 17, 10 AM | $0.0711 | +4.03% | ||
| Aug 17, 9 AM | $0.0684 | -0.28% | ||