能量值 Historical Data

ENG_V2 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 AM $ 0.114
+2.83%
$ -- $ 2,945
Aug 6, 12 AM $ 0.111
-3.02%
$ -- $ 2,971
Aug 5, 11 PM $ 0.117
+10.54%
$ -- $ 2,831
Aug 5, 10 PM $ 0.109
+0.00%
$ -- $ 2,862
Aug 5, 8 PM $ 0.113
-4.78%
$ -- $ 2,868
Aug 5, 7 PM $ 0.119
+8.98%
$ -- $ 3,012
Aug 5, 6 PM $ 0.106
-10.03%
$ -- $ 2,539
Aug 5, 5 PM $ 0.118
+1.15%
$ -- $ 2,885
Aug 5, 4 PM $ 0.116
+0.00%
$ -- $ 2,790
Aug 5, 3 PM $ 0.117
-3.55%
$ -- $ 2,797
Aug 5, 2 PM $ 0.121
+7.96%
$ -- $ 2,884
Aug 5, 1 PM $ 0.112
-7.05%
$ -- $ 2,498
Aug 5, 12 PM $ 0.121
+13.38%
$ -- $ 2,726
Aug 5, 11 AM $ 0.11
-7.50%
$ -- $ 2,144
Aug 5, 10 AM $ 0.119
-1.12%
$ -- $ 1,871
Aug 5, 9 AM $ 0.119
-5.44%
$ -- $ 1,824
Aug 5, 8 AM $ 0.127
-7.95%
$ -- $ 1,383
Aug 5, 7 AM $ 0.136
+12.90%
$ -- $ 1,118
Aug 5, 6 AM $ 0.136
-12.72%
$ -- $ 260
Download