Coinranking
能量值 Historical Data
ENG_V2
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 8 AM | $0.0689 | +9.11% | ||
| Aug 17, 7 AM | $0.0637 | -7.48% | ||
| Aug 17, 6 AM | $0.0718 | +18.94% | ||
| Aug 17, 5 AM | $0.0762 | -4.36% | ||
| Aug 17, 4 AM | $0.0793 | +0.02% | ||
| Aug 17, 3 AM | $0.0785 | +2.33% | ||
| Aug 17, 2 AM | $0.0777 | -1.82% | ||
| Aug 17, 1 AM | $0.0784 | +4.60% | ||
| Aug 17, 12 AM | $0.0759 | +39.11% | ||
| Aug 16, 11 PM | $0.0541 | -6.28% | ||
| Aug 16, 10 PM | $0.0574 | +41.06% | ||
| Aug 16, 9 PM | $0.0433 | +0.00% | ||
| Aug 16, 8 PM | $0.0409 | +0.00% | ||
| Aug 16, 4 PM | $0.0457 | +0.00% | ||
| Aug 16, 3 PM | $0.0444 | +1.80% | ||
| Aug 16, 2 PM | $0.0432 | -3.42% | ||
| Aug 16, 1 PM | $0.0444 | +0.67% | ||
| Aug 16, 12 PM | $0.0436 | -0.16% | ||
| Aug 16, 11 AM | $0.0443 | +3.17% | ||
| Aug 16, 10 AM | $0.0429 | +0.65% | ||
| Aug 16, 9 AM | $0.0426 | -2.70% | ||
| Aug 16, 8 AM | $0.0432 | -1.31% | ||
| Aug 16, 6 AM | $0.0407 | +1.73% | ||
| Aug 16, 5 AM | $0.0393 | +5.27% | ||
| Aug 16, 4 AM | $0.0357 | +4.27% | ||
| Aug 16, 3 AM | $0.0345 | +2.78% | ||
| Aug 16, 2 AM | $0.0201 | -50.62% | ||
| Aug 16, 1 AM | $0.0299 | +0.00% | ||
| Aug 16, 12 AM | $0.0689 | +70.64% | ||
| Aug 15, 11 PM | $0.0391 | -39.55% | ||
| Aug 15, 10 PM | $0.0926 | +0.10% | ||
| Aug 15, 9 PM | $0.0915 | +0.00% | ||
| Aug 15, 6 PM | $0.0916 | +1.31% | ||
| Aug 15, 5 PM | $0.0909 | +0.15% | ||
| Aug 15, 4 PM | $0.0912 | +1.87% | ||
| Aug 15, 3 PM | $0.0893 | -1.71% | ||
| Aug 15, 2 PM | $0.0902 | -1.88% | ||
| Aug 15, 1 PM | $0.0908 | +1.18% | ||
| Aug 15, 12 PM | $0.0894 | +1.30% | ||
| Aug 15, 11 AM | $0.0877 | -7.62% | ||
| Aug 15, 10 AM | $0.0946 | -4.46% | ||
| Aug 15, 9 AM | $0.1 | +7.00% | ||
| Aug 15, 8 AM | $0.095 | -7.21% | ||
| Aug 15, 7 AM | $0.102 | +11.58% | ||
| Aug 15, 6 AM | $0.0925 | +0.35% | ||
| Aug 15, 5 AM | $0.0922 | -4.04% | ||
| Aug 15, 4 AM | $0.0967 | +1.79% | ||
| Aug 15, 3 AM | $0.092 | +0.00% | ||
| Aug 15, 2 AM | $0.092 | -3.84% | ||
| Aug 15, 1 AM | $0.0942 | -3.05% | ||