Coinranking
能量值 Historical Data
ENG_V2
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 12 AM | $0.0984 | +8.27% | ||
| Aug 14, 11 PM | $0.0895 | -0.50% | ||
| Aug 14, 10 PM | $0.0906 | +0.67% | ||
| Aug 14, 9 PM | $0.0901 | +0.32% | ||
| Aug 14, 6 PM | $0.0907 | +0.00% | ||
| Aug 14, 4 PM | $0.0907 | -0.68% | ||
| Aug 14, 3 PM | $0.0922 | +0.22% | ||
| Aug 14, 2 PM | $0.0906 | -2.33% | ||
| Aug 14, 1 PM | $0.09 | +3.53% | ||
| Aug 14, 12 PM | $0.0921 | -1.38% | ||
| Aug 14, 11 AM | $0.0928 | -2.31% | ||
| Aug 14, 10 AM | $0.0956 | +1.77% | ||
| Aug 14, 9 AM | $0.0945 | +0.47% | ||
| Aug 14, 8 AM | $0.0909 | -4.03% | ||
| Aug 14, 7 AM | $0.096 | +4.25% | ||
| Aug 14, 6 AM | $0.0927 | -0.11% | ||
| Aug 14, 5 AM | $0.0933 | -1.47% | ||
| Aug 14, 4 AM | $0.0943 | +1.43% | ||
| Aug 14, 3 AM | $0.0935 | +4.35% | ||
| Aug 14, 2 AM | $0.0903 | +0.43% | ||
| Aug 14, 1 AM | $0.0906 | -2.11% | ||
| Aug 14, 12 AM | $0.0915 | +2.35% | ||
| Aug 13, 11 PM | $0.0886 | +2.81% | ||
| Aug 13, 10 PM | $0.0855 | -6.98% | ||
| Aug 13, 9 PM | $0.0922 | -1.79% | ||
| Aug 13, 7 PM | $0.0938 | -1.85% | ||
| Aug 13, 6 PM | $0.098 | -0.28% | ||
| Aug 13, 5 PM | $0.0968 | +3.47% | ||
| Aug 13, 4 PM | $0.0924 | -3.01% | ||
| Aug 13, 3 PM | $0.0946 | +2.16% | ||
| Aug 13, 2 PM | $0.0922 | -14.52% | ||
| Aug 13, 1 PM | $0.0897 | -0.36% | ||
| Aug 13, 12 PM | $0.0907 | +1.62% | ||
| Aug 13, 11 AM | $0.09 | -3.39% | ||
| Aug 13, 10 AM | $0.0851 | +2.14% | ||
| Aug 13, 9 AM | $0.084 | +0.34% | ||
| Aug 13, 8 AM | $0.0834 | -4.42% | ||
| Aug 13, 7 AM | $0.0878 | -0.38% | ||
| Aug 13, 6 AM | $0.0896 | -0.29% | ||
| Aug 13, 5 AM | $0.0898 | +1.11% | ||
| Aug 13, 4 AM | $0.0894 | -0.09% | ||
| Aug 13, 3 AM | $0.0898 | -0.24% | ||
| Aug 13, 2 AM | $0.0899 | +1.68% | ||
| Aug 13, 1 AM | $0.0883 | -1.70% | ||
| Aug 13, 12 AM | $0.0895 | +1.94% | ||
| Aug 12, 11 PM | $0.0874 | +1.56% | ||
| Aug 12, 10 PM | $0.0879 | +1.53% | ||
| Aug 12, 9 PM | $0.0856 | +3.51% | ||
| Aug 12, 7 PM | $0.0884 | -0.43% | ||
| Aug 12, 6 PM | $0.089 | +2.31% | ||