能量值 Historical Data

ENG_V2 Page 6
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 0.0888
+0.63%
$ -- $ 3,885
3:25 AM $ 0.088
-1.58%
$ -- $ 3,879
3:24 AM $ 0.0895
+0.63%
$ -- $ 3,875
3:23 AM $ 0.0894
+0.02%
$ -- $ 3,868
3:22 AM $ 0.0894
+0.51%
$ -- $ 3,863
3:21 AM $ 0.0887
+0.07%
$ -- $ 3,836
3:20 AM $ 0.0892
+0.67%
$ -- $ 3,826
3:19 AM $ 0.0888
-0.58%
$ -- $ 3,803
3:17 AM $ 0.0893
+0.35%
$ -- $ 3,807
3:16 AM $ 0.0887
+0.62%
$ -- $ 3,791
3:15 AM $ 0.089
+0.30%
$ -- $ 3,777
3:13 AM $ 0.0885
-1.10%
$ -- $ 3,779
3:12 AM $ 0.0892
-0.99%
$ -- $ 3,779
3:11 AM $ 0.0898
+0.79%
$ -- $ 3,765
3:10 AM $ 0.0889
-0.21%
$ -- $ 3,740
3:09 AM $ 0.0888
-0.76%
$ -- $ 3,726
3:08 AM $ 0.0892
-0.67%
$ -- $ 3,722
3:07 AM $ 0.0899
+0.51%
$ -- $ 3,726
3:06 AM $ 0.0891
-0.47%
$ -- $ 3,704
3:05 AM $ 0.0895
+0.36%
$ -- $ 3,697
3:04 AM $ 0.0889
+0.70%
$ -- $ 3,685
3:03 AM $ 0.0885
+0.87%
$ -- $ 3,664
3:02 AM $ 0.0879
+0.83%
$ -- $ 3,632
3:01 AM $ 0.0869
+0.22%
$ -- $ 3,635
3:00 AM $ 0.0869
+0.43%
$ -- $ 3,669
2:59 AM $ 0.0863
+0.15%
$ -- $ 3,796
2:58 AM $ 0.0875
+0.58%
$ -- $ 3,777
2:57 AM $ 0.0868
-1.08%
$ -- $ 3,747
2:56 AM $ 0.0875
-0.06%
$ -- $ 3,753
2:55 AM $ 0.0874
+0.45%
$ -- $ 3,739
2:54 AM $ 0.0868
+0.59%
$ -- $ 3,724
2:53 AM $ 0.0864
-1.50%
$ -- $ 3,685
2:52 AM $ 0.0881
+0.48%
$ -- $ 3,689
2:51 AM $ 0.0872
-1.10%
$ -- $ 3,679
2:50 AM $ 0.088
+1.34%
$ -- $ 3,664
2:49 AM $ 0.087
+0.00%
$ -- $ 3,649
2:48 AM $ 0.0868
+0.26%
$ -- $ 3,645
2:47 AM $ 0.0864
+0.75%
$ -- $ 3,626
2:46 AM $ 0.0857
+0.40%
$ -- $ 3,614
2:45 AM $ 0.0854
+0.76%
$ -- $ 3,568
2:44 AM $ 0.0845
-3.44%
$ -- $ 3,472
2:43 AM $ 0.0876
+0.22%
$ -- $ 3,474
2:42 AM $ 0.0871
-0.59%
$ -- $ 3,448
2:41 AM $ 0.0875
+0.23%
$ -- $ 3,523
2:14 AM $ 0.087
-0.44%
$ -- $ 3,533
2:08 AM $ 0.0876
+0.00%
$ -- $ 3,533
1:56 AM $ 0.0874
-0.74%
$ -- $ 3,522
1:44 AM $ 0.0895
+0.00%
$ -- $ 3,568
1:30 AM $ 0.0919
+0.00%
$ -- $ 3,656
1:22 AM $ 0.0919
+0.21%
$ -- $ 3,645