Coinranking
能量值 Historical Data
ENG_V2
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 12, 5 PM | $0.0866 | -0.40% | ||
| Aug 12, 4 PM | $0.0874 | +4.21% | ||
| Aug 12, 3 PM | $0.0836 | -5.38% | ||
| Aug 12, 2 PM | $0.0882 | +4.28% | ||
| Aug 12, 1 PM | $0.0813 | -4.64% | ||
| Aug 12, 12 PM | $0.0859 | +2.76% | ||
| Aug 12, 11 AM | $0.0832 | +1.92% | ||
| Aug 12, 10 AM | $0.0806 | +0.32% | ||
| Aug 12, 9 AM | $0.0802 | +1.12% | ||
| Aug 12, 8 AM | $0.0809 | -2.04% | ||
| Aug 12, 7 AM | $0.0838 | +0.44% | ||
| Aug 12, 6 AM | $0.0843 | -6.21% | ||
| Aug 12, 5 AM | $0.0889 | +0.72% | ||
| Aug 12, 4 AM | $0.0886 | -0.70% | ||
| Aug 12, 3 AM | $0.0894 | +3.23% | ||
| Aug 12, 2 AM | $0.0863 | -1.46% | ||
| Aug 12, 1 AM | $0.0874 | -3.24% | ||
| Aug 11, 11 PM | $0.0888 | +3.59% | ||
| Aug 11, 10 PM | $0.0843 | +1.76% | ||
| Aug 11, 9 PM | $0.0821 | -0.43% | ||
| Aug 11, 8 PM | $0.0842 | -0.13% | ||
| Aug 11, 7 PM | $0.0839 | +1.09% | ||
| Aug 11, 2 PM | $0.0834 | -0.22% | ||
| Aug 11, 1 PM | $0.0844 | +1.69% | ||
| Aug 11, 12 PM | $0.0841 | -9.73% | ||
| Aug 11, 11 AM | $0.0926 | +3.74% | ||
| Aug 11, 10 AM | $0.0902 | +1.19% | ||
| Aug 11, 9 AM | $0.0895 | +7.10% | ||
| Aug 11, 8 AM | $0.0826 | +6.95% | ||
| Aug 11, 7 AM | $0.086 | +0.95% | ||
| Aug 11, 6 AM | $0.0873 | -0.97% | ||
| Aug 11, 5 AM | $0.0987 | +9.64% | ||
| Aug 11, 4 AM | $0.0893 | -19.38% | ||
| Aug 11, 3 AM | $0.106 | +28.71% | ||
| Aug 11, 2 AM | $0.0812 | -7.78% | ||
| Aug 11, 1 AM | $0.0886 | -0.85% | ||
| Aug 11, 12 AM | $0.0888 | -0.33% | ||
| Aug 10, 11 PM | $0.0897 | +22.88% | ||
| Aug 10, 10 PM | $0.0713 | +1.30% | ||
| Aug 10, 9 PM | $0.0798 | +2.50% | ||
| Aug 10, 7 PM | $0.0896 | -2.03% | ||
| Aug 10, 6 PM | $0.0921 | +18.18% | ||
| Aug 10, 5 PM | $0.0778 | +2.54% | ||
| Aug 10, 4 PM | $0.0755 | -11.25% | ||
| Aug 10, 3 PM | $0.0843 | +2.08% | ||
| Aug 10, 2 PM | $0.0822 | -6.97% | ||
| Aug 10, 1 PM | $0.0881 | -4.66% | ||
| Aug 10, 12 PM | $0.093 | -3.16% | ||
| Aug 10, 11 AM | $0.0965 | +4.10% | ||
| Aug 10, 10 AM | $0.0944 | -0.28% | ||