能量值 Historical Data

ENG_V2 Page 7
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.0872
-1.10%
$ -- $ 3,679
2:50 AM $ 0.088
+1.34%
$ -- $ 3,664
2:49 AM $ 0.087
+0.00%
$ -- $ 3,649
2:48 AM $ 0.0868
+0.26%
$ -- $ 3,645
2:47 AM $ 0.0864
+0.75%
$ -- $ 3,626
2:46 AM $ 0.0857
+0.40%
$ -- $ 3,614
2:45 AM $ 0.0854
+0.76%
$ -- $ 3,568
2:44 AM $ 0.0845
-3.44%
$ -- $ 3,472
2:43 AM $ 0.0876
+0.22%
$ -- $ 3,474
2:42 AM $ 0.0871
-0.59%
$ -- $ 3,448
2:41 AM $ 0.0875
+0.23%
$ -- $ 3,523
2:14 AM $ 0.087
-0.44%
$ -- $ 3,533
2:08 AM $ 0.0876
+0.00%
$ -- $ 3,533
1:56 AM $ 0.0874
-0.74%
$ -- $ 3,522
1:44 AM $ 0.0895
+0.00%
$ -- $ 3,568
1:30 AM $ 0.0919
+0.00%
$ -- $ 3,656
1:22 AM $ 0.0919
+0.21%
$ -- $ 3,645
1:19 AM $ 0.0911
+0.80%
$ -- $ 3,587
Download