Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

能量值 Historical Data

ENG_V2 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 9 AM $0.094
+2.49%
$-- $3,417
Aug 10, 7 AM $0.0963
+0.46%
$-- $4,036
Aug 10, 6 AM $0.0956
+0.00%
$-- $2,441
Aug 10, 5 AM $0.0959
+3.80%
$-- $4,122
Aug 10, 4 AM $0.0964
-1.34%
$-- $4,153
Aug 10, 3 AM $0.0985
-0.42%
$-- $4,157
Aug 10, 2 AM $0.0988
+1.15%
$-- $4,100
Aug 10, 1 AM $0.0973
-5.56%
$-- $3,857
Aug 10, 12 AM $0.103
+3.78%
$-- $2,744
Aug 9, 11 PM $0.0985
+2.07%
$-- $2,365
Aug 9, 10 PM $0.0989
-3.93%
$-- $2,117
Aug 9, 9 PM $0.103
+4.63%
$-- $2,111
Aug 9, 8 PM $0.098
+0.00%
$-- $2,001
Aug 9, 7 PM $0.0994
+0.60%
$-- $1,996
Aug 9, 6 PM $0.098
+0.00%
$-- $2,125
Aug 9, 4 PM $0.0991
+0.00%
$-- $2,156
Aug 9, 3 PM $0.0985
+1.57%
$-- $2,235
Aug 9, 2 PM $0.097
-4.48%
$-- $2,083
Aug 9, 1 PM $0.101
+2.80%
$-- $1,717
Aug 9, 12 PM $0.0992
+1.69%
$-- $1,695
Aug 9, 11 AM $0.0976
-1.09%
$-- $1,822
Aug 9, 10 AM $0.0993
+2.65%
$-- $1,951
Aug 9, 9 AM $0.0969
+0.85%
$-- $1,930
Aug 9, 8 AM $0.0948
-1.82%
$-- $1,902
Aug 9, 7 AM $0.099
+0.99%
$-- $1,324
Aug 9, 6 AM $0.0996
+0.76%
$-- $1,313
Aug 9, 5 AM $0.099
+0.98%
$-- $1,467
Aug 9, 4 AM $0.0974
-1.96%
$-- $1,450
Aug 9, 3 AM $0.0989
+0.07%
$-- $1,451
Aug 9, 2 AM $0.0994
+0.77%
$-- $1,397
Aug 9, 1 AM $0.0977
-0.75%
$-- $1,342
Aug 9, 12 AM $0.0984
+0.18%
$-- $1,484
Aug 8, 11 PM $0.0989
-0.17%
$-- $1,663
Aug 8, 10 PM $0.0991
-0.63%
$-- $1,633
Aug 8, 9 PM $0.0999
-1.77%
$-- $2,458
Aug 8, 6 PM $0.101
-1.08%
$-- $2,665
Aug 8, 5 PM $0.103
+2.16%
$-- $2,638
Aug 8, 4 PM $0.101
-0.97%
$-- $2,666
Aug 8, 3 PM $0.102
-2.79%
$-- $2,550
Aug 8, 2 PM $0.104
+0.12%
$-- $2,975
Aug 8, 1 PM $0.105
+5.49%
$-- $4,275
Aug 8, 12 PM $0.103
-1.12%
$-- $4,184
Aug 8, 11 AM $0.105
+5.15%
$-- $4,185
Aug 8, 10 AM $0.0985
-4.81%
$-- $3,861
Aug 8, 9 AM $0.102
+0.00%
$-- $5,615
Aug 8, 8 AM $0.0943
+25.22%
$-- $5,607
Aug 8, 7 AM $0.104
+3.08%
$-- $4,005
Aug 8, 6 AM $0.0982
+3.94%
$-- $5,678
Aug 8, 5 AM $0.0979
-0.25%
$-- $3,829
Aug 8, 4 AM $0.102
+2.50%
$-- $4,016