能量值 Historical Data

ENG_V2
Download
Date Close Price change Market cap Trading volume
Today $ 0.089
+0.57%
$ -- $ 4,282
Yesterday $ 0.0888
-0.33%
$ -- $ 3,649
Aug 10, 2026 $ 0.0897
-9.21%
$ -- $ 5,433
Aug 9, 2026 $ 0.0985
+0.23%
$ -- $ 2,365
Aug 8, 2026 $ 0.0989
+7.84%
$ -- $ 1,663
Aug 7, 2026 $ 0.109
+19.75%
$ -- $ 4,662
Aug 6, 2026 $ 0.108
-4.94%
$ -- $ 7,260
Aug 5, 2026 $ 0.117
-24.59%
$ -- $ 2,831
Download