ALPHAPEPE Historical Data

ALPAPE Page 2
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.85
+0.00%
$ -- $ 164,762
7:08 AM $ 0.839
+0.00%
$ -- $ 163,720
7:04 AM $ 0.835
+0.00%
$ -- $ 160,924
7:03 AM $ 0.835
+0.00%
$ -- $ 160,924
7:01 AM $ 0.822
+0.51%
$ -- $ 159,093
6:55 AM $ 0.815
+0.00%
$ -- $ 148,100
6:51 AM $ 0.759
+0.00%
$ -- $ 145,455
6:26 AM $ 0.755
+0.00%
$ -- $ 144,477
6:21 AM $ 0.751
+0.00%
$ -- $ 144,095
6:15 AM $ 0.75
+0.30%
$ -- $ 131,955
4:08 AM $ 0.687
+0.00%
$ -- $ 129,865
3:56 AM $ 0.687
+0.00%
$ -- $ 128,961
3:16 AM $ 0.683
+0.00%
$ -- $ 39,594
8:27 PM $ 0.437
+0.00%
$ -- $ 74,390
8:26 PM $ 0.437
+0.00%
$ -- $ 74,379
8:24 PM $ 0.437
+0.00%
$ -- $ 74,324
8:23 PM $ 0.437
+0.63%
$ -- $ 73,619
8:21 PM $ 0.434
+0.00%
$ -- $ 73,473
8:18 PM $ 0.433
+0.00%
$ -- $ 72,935
8:15 PM $ 0.43
+0.00%
$ -- $ 72,074
8:14 PM $ 0.426
+0.00%
$ -- $ 71,882
8:07 PM $ 0.426
+0.00%
$ -- $ 71,347
8:04 PM $ 0.423
+0.07%
$ -- $ 71,030
8:01 PM $ 0.422
+0.02%
$ -- $ 70,114
8:00 PM $ 0.42
+0.00%
$ -- $ 70,114
7:53 PM $ 0.417
+0.00%
$ -- $ 69,987
7:50 PM $ 0.417
+0.00%
$ -- $ 69,737
7:49 PM $ 0.415
+0.00%
$ -- $ 68,146
7:42 PM $ 0.406
+0.00%
$ -- $ 66,594
7:41 PM $ 0.406
+0.00%
$ -- $ 66,594
7:40 PM $ 0.4
+1.74%
$ -- $ 64,775
7:36 PM $ 0.393
+0.00%
$ -- $ 64,654
7:34 PM $ 0.392
+0.00%
$ -- $ 63,640
7:32 PM $ 0.386
+1.12%
$ -- $ 62,408
7:31 PM $ 0.381
+0.00%
$ -- $ 61,829
7:30 PM $ 0.381
+0.64%
$ -- $ 61,829
7:29 PM $ 0.367
+0.00%
$ -- $ 58,731
7:24 PM $ 0.363
+0.00%
$ -- $ 58,499
7:22 PM $ 0.363
+0.00%
$ -- $ 58,519
7:21 PM $ 0.363
+0.00%
$ -- $ 58,164
7:19 PM $ 0.361
+0.00%
$ -- $ 57,679
7:09 PM $ 0.359
+0.00%
$ -- $ 56,780
7:06 PM $ 0.354
+0.00%
$ -- $ 56,003
7:05 PM $ 0.352
+0.00%
$ -- $ 56,003
7:01 PM $ 0.351
+0.00%
$ -- $ 55,811
6:54 PM $ 0.35
+0.00%
$ -- $ 55,391
6:53 PM $ 0.348
+0.00%
$ -- $ 54,424
6:52 PM $ 0.348
+0.00%
$ -- $ 54,424
6:50 PM $ 0.343
+0.00%
$ -- $ 54,146
6:49 PM $ 0.343
-0.16%
$ -- $ 54,231