FARM Historical Data

FARM
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₇63
-56.04%
$ -- $ 4
Feb 2025 $ 0.0₆103
+6.00%
$ 6 $ 9
Jan 2025 $ 0.0₆137
-23.63%
$ -- $ 16
Dec 2024 $ 0.0₆181
-8.19%
$ 10 $ 22
Nov 2024 $ 0.0₆198
+16.36%
$ 11 $ 19
Oct 2024 $ 0.0₆159
-47.98%
$ 10 $ 22
Sep 2024 $ 0.0₆305
-8.56%
$ 17 $ 33
Aug 2024 $ 0.0₆334
+77.39%
$ 19 $ 23
Jul 2024 $ 0.0₆188
-23.78%
$ 11 $ 24
Jun 2024 $ 0.0₆247
-28.85%
$ 14 $ 31
May 2024 $ 0.0₆348
+16.91%
$ 19 $ 37
Apr 2024 $ 0.0₆298
-46.34%
$ 17 $ 42
Mar 2024 $ 0.0₆553
-97.92%
$ 31 $ 58
Feb 2024 $ 0.0000266
+2,050.10%
$ 1,487 $ 54
Jan 2024 $ 0.0₅124
-9.28%
$ 69 $ 65
Dec 2023 $ 0.0₅137
+36.55%
$ 76 $ 66
Nov 2023 $ 0.0₅1
-94.16%
$ 56 $ 338
Oct 2023 $ 0.000017
+15.37%
$ 953 $ 336
Sep 2023 $ 0.0000148
+3.18%
$ 826 $ 316
Aug 2023 $ 0.0000143
-12.63%
$ 800 $ 358
Jul 2023 $ 0.0000164
-0.32%
$ 916 $ 349
Jun 2023 $ 0.0000164
-27.23%
$ 915 $ 191
May 2023 $ 0.0000225
+695.97%
$ 1,259 $ 43
Download