FARM Historical Data

FARM Page 10
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.0₅123
+6.56%
$ 69 $ 2
Dec 8, 2023 $ 0.0₅115
+2.87%
$ 64 $ 2
Dec 7, 2023 $ 0.0₅113
+2.00%
$ 63 $ 2
Dec 6, 2023 $ 0.0₅111
+0.04%
$ 62 $ 2
Dec 5, 2023 $ 0.0₅11
-0.60%
$ 61 $ 2
Dec 4, 2023 $ 0.0₅11
+2.84%
$ 62 $ 2
Dec 3, 2023 $ 0.0₅107
+1.76%
$ 60 $ 2
Dec 2, 2023 $ 0.0₅106
+5.02%
$ 59 $ 2
Dec 1, 2023 $ 0.0₅101
+0.24%
$ 56 $ 2
Nov 30, 2023 $ 0.0₅1
+1.67%
$ 56 $ 2
Nov 29, 2023 $ 0.0₆986
-1.22%
$ 55 $ 2
Nov 28, 2023 $ 0.0₆995
-1.15%
$ 56 $ 2
Nov 27, 2023 $ 0.0₅101
-1.44%
$ 56 $ 2
Nov 26, 2023 $ 0.0₅103
-93.94%
$ 58 $ 2
Nov 25, 2023 $ 0.0000169
+2.95%
$ 944 $ 13
Nov 24, 2023 $ 0.0000165
+4.07%
$ 921 $ 12
Nov 23, 2023 $ 0.000016
+0.46%
$ 896 $ 12
Nov 22, 2023 $ 0.000016
+6.24%
$ 891 $ 12
Nov 21, 2023 $ 0.0000152
-10.41%
$ 849 $ 11
Nov 20, 2023 $ 0.000017
-1.35%
$ 949 $ 13
Nov 19, 2023 $ 0.0000172
+1.56%
$ 964 $ 13
Nov 18, 2023 $ 0.0000169
-2.36%
$ 945 $ 13
Nov 17, 2023 $ 0.0000173
-0.17%
$ 969 $ 13
Nov 16, 2023 $ 0.0000174
-4.69%
$ 970 $ 13
Nov 15, 2023 $ 0.0000183
+5.36%
$ 1,020 $ 14
Nov 14, 2023 $ 0.0000174
-1.73%
$ 971 $ 13
Nov 13, 2023 $ 0.0000179
-4.10%
$ 998 $ 13
Nov 12, 2023 $ 0.0000186
-0.61%
$ 1,038 $ 14
Nov 11, 2023 $ 0.0000187
-0.86%
$ 1,044 $ 14
Nov 10, 2023 $ 0.0000188
+1.88%
$ 1,052 $ 14
Nov 9, 2023 $ 0.0000183
-2.50%
$ 1,024 $ 14
Nov 8, 2023 $ 0.0000186
+1.40%
$ 1,042 $ 14
Nov 7, 2023 $ 0.0000183
-1.64%
$ 1,025 $ 14
Nov 6, 2023 $ 0.0000186
+1.63%
$ 1,040 $ 14
Nov 5, 2023 $ 0.0000182
-0.84%
$ 1,020 $ 14
Nov 4, 2023 $ 0.0000184
+1.61%
$ 1,028 $ 14
Nov 3, 2023 $ 0.000018
+2.43%
$ 1,007 $ 14
Nov 2, 2023 $ 0.0000175
+0.16%
$ 981 $ 13
Nov 1, 2023 $ 0.0000175
+1.92%
$ 977 $ 13
Oct 31, 2023 $ 0.000017
-1.65%
$ 953 $ 13
Oct 30, 2023 $ 0.0000174
+0.92%
$ 970 $ 13
Oct 29, 2023 $ 0.0000171
+0.46%
$ 958 $ 13
Oct 28, 2023 $ 0.0000171
+1.66%
$ 956 $ 13
Oct 27, 2023 $ 0.0000168
+1.60%
$ 940 $ 13
Oct 25, 2023 $ 0.0000163
+2.47%
$ 908 $ 12
Oct 24, 2023 $ 0.0000158
+1.96%
$ 885 $ 12
Oct 23, 2023 $ 0.0000154
+1.05%
$ 862 $ 12
Oct 22, 2023 $ 0.0000153
+0.48%
$ 852 $ 11
Oct 21, 2023 $ 0.0000151
+3.07%
$ 847 $ 11
Oct 20, 2023 $ 0.0000147
+0.66%
$ 821 $ 11