FARM Historical Data

FARM Page 11
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.0000146
-8.89%
$ 814 $ 11
Oct 18, 2023 $ 0.000016
+9.58%
$ 896 $ 12
Oct 17, 2023 $ 0.0000146
-2.51%
$ 817 $ 11
Oct 16, 2023 $ 0.000015
+5.93%
$ 839 $ 11
Oct 15, 2023 $ 0.0000142
+2.35%
$ 794 $ 11
Oct 14, 2023 $ 0.0000139
+2.22%
$ 775 $ 10
Oct 13, 2023 $ 0.0000136
+2.55%
$ 760 $ 10
Oct 12, 2023 $ 0.0000132
-1.10%
$ 738 $ 10
Oct 11, 2023 $ 0.0000134
-1.65%
$ 746 $ 10
Oct 10, 2023 $ 0.0000136
+1.85%
$ 760 $ 10
Oct 9, 2023 $ 0.0000133
-4.17%
$ 744 $ 10
Oct 8, 2023 $ 0.0000139
-1.12%
$ 776 $ 10
Oct 7, 2023 $ 0.000014
-2.07%
$ 784 $ 11
Oct 6, 2023 $ 0.0000143
+1.94%
$ 801 $ 11
Oct 5, 2023 $ 0.0000141
-2.49%
$ 786 $ 11
Oct 4, 2023 $ 0.0000144
-0.91%
$ 805 $ 11
Oct 3, 2023 $ 0.0000146
+0.12%
$ 815 $ 11
Oct 2, 2023 $ 0.0000146
-3.68%
$ 813 $ 11
Oct 1, 2023 $ 0.0000151
+2.39%
$ 846 $ 11
Sep 30, 2023 $ 0.0000148
-1.37%
$ 825 $ 11
Sep 29, 2023 $ 0.0000149
-2.66%
$ 835 $ 11
Sep 28, 2023 $ 0.0000154
+6.68%
$ 858 $ 12
Sep 27, 2023 $ 0.0000144
-4.73%
$ 804 $ 11
Sep 26, 2023 $ 0.0000152
+4.31%
$ 847 $ 11
Sep 25, 2023 $ 0.0000144
+5.96%
$ 807 $ 11
Sep 24, 2023 $ 0.0000136
-2.04%
$ 762 $ 10
Sep 23, 2023 $ 0.0000139
+2.88%
$ 777 $ 10
Sep 22, 2023 $ 0.0000136
+2.91%
$ 758 $ 10
Sep 21, 2023 $ 0.0000132
-3.97%
$ 737 $ 10
Sep 20, 2023 $ 0.0000137
+0.81%
$ 768 $ 10
Sep 19, 2023 $ 0.0000136
-0.94%
$ 759 $ 10
Sep 18, 2023 $ 0.0000137
+0.10%
$ 767 $ 10
Sep 17, 2023 $ 0.0000137
-0.56%
$ 766 $ 10
Sep 16, 2023 $ 0.0000138
+2.05%
$ 772 $ 10
Sep 15, 2023 $ 0.0000135
-3.32%
$ 755 $ 10
Sep 14, 2023 $ 0.000014
-11.10%
$ 780 $ 10
Sep 13, 2023 $ 0.0000154
+17.85%
$ 859 $ 12
Sep 12, 2023 $ 0.0000131
+2.51%
$ 730 $ 10
Sep 11, 2023 $ 0.0000128
-7.18%
$ 714 $ 10
Sep 10, 2023 $ 0.0000137
-4.88%
$ 768 $ 10
Sep 9, 2023 $ 0.0000144
+2.49%
$ 807 $ 11
Sep 8, 2023 $ 0.0000141
+0.30%
$ 787 $ 11
Sep 7, 2023 $ 0.0000141
-0.09%
$ 785 $ 11
Sep 6, 2023 $ 0.000014
+0.25%
$ 784 $ 11
Sep 5, 2023 $ 0.000014
+1.73%
$ 782 $ 10
Sep 4, 2023 $ 0.0000138
-1.41%
$ 770 $ 10
Sep 3, 2023 $ 0.0000139
-1.18%
$ 779 $ 10
Sep 2, 2023 $ 0.0000141
+0.56%
$ 788 $ 11
Sep 1, 2023 $ 0.0000141
-1.82%
$ 785 $ 11
Aug 31, 2023 $ 0.0000143
-3.10%
$ 800 $ 11