FARM Historical Data

FARM Page 12
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.0000148
+0.45%
$ 827 $ 11
Aug 29, 2023 $ 0.0000147
+3.23%
$ 824 $ 11
Aug 28, 2023 $ 0.0000143
-0.29%
$ 799 $ 11
Aug 27, 2023 $ 0.0000143
-0.80%
$ 799 $ 11
Aug 26, 2023 $ 0.0000144
-1.40%
$ 806 $ 11
Aug 25, 2023 $ 0.0000146
-0.91%
$ 818 $ 11
Aug 24, 2023 $ 0.0000148
-0.36%
$ 825 $ 11
Aug 23, 2023 $ 0.0000148
+3.26%
$ 827 $ 11
Aug 22, 2023 $ 0.0000144
-0.35%
$ 802 $ 11
Aug 21, 2023 $ 0.0000144
-3.05%
$ 805 $ 11
Aug 20, 2023 $ 0.0000148
+0.23%
$ 829 $ 11
Aug 19, 2023 $ 0.0000148
+2.07%
$ 826 $ 11
Aug 18, 2023 $ 0.0000145
+0.89%
$ 811 $ 11
Aug 17, 2023 $ 0.0000144
-6.02%
$ 803 $ 11
Aug 16, 2023 $ 0.0000154
-7.39%
$ 859 $ 12
Aug 15, 2023 $ 0.0000167
+0.84%
$ 935 $ 13
Aug 14, 2023 $ 0.0000166
-0.57%
$ 925 $ 12
Aug 13, 2023 $ 0.0000166
+2.25%
$ 928 $ 12
Aug 12, 2023 $ 0.0000162
-0.27%
$ 907 $ 12
Aug 11, 2023 $ 0.0000163
-0.10%
$ 912 $ 12
Aug 10, 2023 $ 0.0000163
-0.44%
$ 914 $ 12
Aug 9, 2023 $ 0.0000164
-2.03%
$ 916 $ 12
Aug 8, 2023 $ 0.0000167
+5.38%
$ 936 $ 13
Aug 7, 2023 $ 0.0000159
-0.53%
$ 888 $ 12
Aug 6, 2023 $ 0.000016
+0.71%
$ 894 $ 12
Aug 5, 2023 $ 0.0000159
+1.67%
$ 889 $ 12
Aug 4, 2023 $ 0.0000157
-0.16%
$ 878 $ 12
Aug 3, 2023 $ 0.0000157
-0.79%
$ 878 $ 12
Aug 2, 2023 $ 0.0000159
-3.44%
$ 886 $ 12
Aug 1, 2023 $ 0.0000164
+0.12%
$ 917 $ 12
Jul 31, 2023 $ 0.0000164
+1.89%
$ 916 $ 12
Jul 30, 2023 $ 0.0000161
-2.70%
$ 898 $ 12
Jul 29, 2023 $ 0.0000165
+0.13%
$ 923 $ 12
Jul 28, 2023 $ 0.0000164
-2.41%
$ 919 $ 12
Jul 27, 2023 $ 0.0000169
+3.04%
$ 942 $ 13
Jul 26, 2023 $ 0.0000164
+0.08%
$ 916 $ 12
Jul 25, 2023 $ 0.0000164
+2.02%
$ 916 $ 12
Jul 24, 2023 $ 0.0000161
-5.22%
$ 898 $ 12
Jul 23, 2023 $ 0.0000169
+4.33%
$ 946 $ 13
Jul 22, 2023 $ 0.0000162
-1.79%
$ 906 $ 12
Jul 21, 2023 $ 0.0000166
-1.23%
$ 926 $ 12
Jul 20, 2023 $ 0.0000168
+1.04%
$ 937 $ 13
Jul 19, 2023 $ 0.0000166
-0.12%
$ 927 $ 12
Jul 18, 2023 $ 0.0000166
-5.28%
$ 928 $ 12
Jul 17, 2023 $ 0.0000176
+1.25%
$ 983 $ 13
Jul 16, 2023 $ 0.0000173
-1.57%
$ 969 $ 13
Jul 15, 2023 $ 0.0000176
-0.52%
$ 985 $ 13
Jul 14, 2023 $ 0.0000177
-2.71%
$ 988 $ 13
Jul 13, 2023 $ 0.0000181
+3.98%
$ 1,014 $ 14
Jul 12, 2023 $ 0.0000174
-2.08%
$ 975 $ 13