FARM Historical Data

FARM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.0000178
+1.25%
$ 996 $ 13
Jul 10, 2023 $ 0.0000176
-2.49%
$ 984 $ 13
Jul 9, 2023 $ 0.0000181
+2.58%
$ 1,009 $ 14
Jul 8, 2023 $ 0.0000176
+0.93%
$ 981 $ 13
Jul 7, 2023 $ 0.0000173
+1.21%
$ 967 $ 6
Jul 6, 2023 $ 0.0000171
-0.69%
$ 953 $ 6
Jul 5, 2023 $ 0.0000172
-2.82%
$ 961 $ 6
Jul 4, 2023 $ 0.0000177
+1.76%
$ 992 $ 6
Jul 3, 2023 $ 0.0000174
+5.17%
$ 975 $ 6
Jul 2, 2023 $ 0.0000166
-0.07%
$ 928 $ 6
Jul 1, 2023 $ 0.0000166
+1.10%
$ 929 $ 6
Jun 30, 2023 $ 0.0000164
+1.03%
$ 915 $ 6
Jun 29, 2023 $ 0.0000162
-0.56%
$ 905 $ 6
Jun 28, 2023 $ 0.0000162
-8.58%
$ 906 $ 6
Jun 27, 2023 $ 0.0000177
+2.58%
$ 990 $ 6
Jun 26, 2023 $ 0.0000173
-2.61%
$ 966 $ 6
Jun 25, 2023 $ 0.0000178
+1.46%
$ 992 $ 6
Jun 24, 2023 $ 0.0000175
-0.76%
$ 977 $ 6
Jun 23, 2023 $ 0.0000176
+3.98%
$ 985 $ 6
Jun 22, 2023 $ 0.000017
-0.43%
$ 953 $ 6
Jun 21, 2023 $ 0.0000172
+2.39%
$ 963 $ 6
Jun 20, 2023 $ 0.0000168
+2.46%
$ 940 $ 6
Jun 19, 2023 $ 0.0000164
+4.26%
$ 916 $ 6
Jun 18, 2023 $ 0.0000158
-3.05%
$ 881 $ 6
Jun 17, 2023 $ 0.0000163
+1.32%
$ 910 $ 6
Jun 16, 2023 $ 0.000016
+1.64%
$ 897 $ 6
Jun 15, 2023 $ 0.0000158
-1.32%
$ 883 $ 6
Jun 14, 2023 $ 0.000016
-1.36%
$ 895 $ 6
Jun 13, 2023 $ 0.0000162
-0.02%
$ 907 $ 6
Jun 12, 2023 $ 0.0000161
+1.44%
$ 902 $ 6
Jun 11, 2023 $ 0.0000159
-1.68%
$ 890 $ 6
Jun 10, 2023 $ 0.0000162
-15.54%
$ 906 $ 6
Jun 9, 2023 $ 0.0000192
+1.39%
$ 1,072 $ 7
Jun 8, 2023 $ 0.0000191
+5.16%
$ 1,067 $ 7
Jun 7, 2023 $ 0.0000182
-10.12%
$ 1,018 $ 6
Jun 6, 2023 $ 0.0000203
+1.56%
$ 1,132 $ 7
Jun 5, 2023 $ 0.00002
-11.40%
$ 1,115 $ 7
Jun 4, 2023 $ 0.0000226
-2.06%
$ 1,261 $ 8
Jun 3, 2023 $ 0.000023
-1.48%
$ 1,288 $ 8
Jun 2, 2023 $ 0.0000233
+3.37%
$ 1,303 $ 8
Jun 1, 2023 $ 0.0000226
+0.34%
$ 1,262 $ 8
May 31, 2023 $ 0.0000225
-5.28%
$ 1,259 $ 8
May 30, 2023 $ 0.0000238
+5.18%
$ 1,331 $ 8
May 29, 2023 $ 0.0000227
-1.24%
$ 1,268 $ 8
May 28, 2023 $ 0.0000231
+81.73%
$ 1,289 $ 8
May 27, 2023 $ 0.0000127
+3.81%
$ 711 $ 1
May 26, 2023 $ 0.0000123
+307.79%
$ 685 $ 1
May 25, 2023 $ 0.0₅3
-2.33%
$ 168 $ 2
May 24, 2023 $ 0.0₅31
+6.91%
$ 173 $ 1
May 23, 2023 $ 0.0₅29
+0.96%
$ 162 $ 1