FARM Historical Data

FARM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0₆164
-3.09%
$ 9 $ 1
Jan 11, 2025 $ 0.0₆169
+3.38%
$ 9 $ 1
Jan 10, 2025 $ 0.0₆164
+2.22%
$ 9 $ 1
Jan 9, 2025 $ 0.0₆16
-3.17%
$ 9 $ 1
Jan 8, 2025 $ 0.0₆165
-6.21%
$ 9 $ 1
Jan 7, 2025 $ 0.0₆176
-8.51%
$ 10 $ 1
Jan 6, 2025 $ 0.0₆195
+1.10%
$ 11 $ 1
Jan 5, 2025 $ 0.0₆192
+0.32%
$ 11 $ 1
Jan 4, 2025 $ 0.0₆192
-0.95%
$ 11 $ 1
Jan 3, 2025 $ 0.0₆192
+2.79%
$ 11 $ 1
Jan 2, 2025 $ 0.0₆187
+1.97%
$ 10 $ 1
Jan 1, 2025 $ 0.0₆183
+2.02%
$ 10 $ 1
Dec 31, 2024 $ 0.0₆179
-0.83%
$ 10 $ 1
Dec 30, 2024 $ 0.0₆181
-2.90%
$ 10 $ 1
Dec 29, 2024 $ 0.0₆187
-4.94%
$ 10 $ 1
Dec 28, 2024 $ 0.0₆198
+4.30%
$ 11 $ 1
Dec 27, 2024 $ 0.0₆19
+3.87%
$ 11 $ 1
Dec 26, 2024 $ 0.0₆182
-6.81%
$ 10 $ 1
Dec 25, 2024 $ 0.0₆195
+0.00%
$ 11 $ 1
Dec 24, 2024 $ 0.0₆195
+4.57%
$ 11 $ 1
Dec 23, 2024 $ 0.0₆186
+5.75%
$ 10 $ 1
Dec 22, 2024 $ 0.0₆177
+0.82%
$ 10 $ 1
Dec 21, 2024 $ 0.0₆177
-3.27%
$ 10 $ 1
Dec 20, 2024 $ 0.0₆183
+4.12%
$ 10 $ 1
Dec 19, 2024 $ 0.0₆176
-4.81%
$ 10 $ 1
Dec 18, 2024 $ 0.0₆184
-9.90%
$ 10 $ 1
Dec 17, 2024 $ 0.0₆204
-6.24%
$ 11 $ 1
Dec 16, 2024 $ 0.0₆219
-7.30%
$ 12 $ 1
Dec 15, 2024 $ 0.0₆237
+4.70%
$ 13 $ 1
Dec 14, 2024 $ 0.0₆226
-4.50%
$ 13 $ 1
Dec 13, 2024 $ 0.0₆237
+8.06%
$ 13 $ 1
Dec 12, 2024 $ 0.0₆219
+8.11%
$ 12 $ 1
Dec 11, 2024 $ 0.0₆204
+6.85%
$ 11 $ 1
Dec 10, 2024 $ 0.0₆191
-2.97%
$ 11 $ 1
Dec 9, 2024 $ 0.0₆2
-20.86%
$ 11 $ 1
Dec 8, 2024 $ 0.0₆253
+10.05%
$ 14 $ 1
Dec 7, 2024 $ 0.0₆23
-2.92%
$ 13 $ 1
Dec 6, 2024 $ 0.0₆237
+4.91%
$ 13 $ 1
Dec 5, 2024 $ 0.0₆225
+2.90%
$ 13 $ 1
Dec 4, 2024 $ 0.0₆221
+4.07%
$ 12 $ 1
Dec 3, 2024 $ 0.0₆213
+7.93%
$ 12 $ 1
Dec 2, 2024 $ 0.0₆199
-1.05%
$ 11 $ 1
Dec 1, 2024 $ 0.0₆201
+1.66%
$ 11 $ 1
Nov 30, 2024 $ 0.0₆198
+2.12%
$ 11 $ 1
Nov 29, 2024 $ 0.0₆195
+3.87%
$ 11 $ 1
Nov 28, 2024 $ 0.0₆188
+1.01%
$ 11 $ 1
Nov 27, 2024 $ 0.0₆187
+4.47%
$ 10 $ 1
Nov 26, 2024 $ 0.0₆179
-0.85%
$ 10 $ 1
Nov 25, 2024 $ 0.0₆183
-3.59%
$ 10 $ 1
Nov 24, 2024 $ 0.0₆191
+9.13%
$ 11 $ 1