FARM Historical Data

FARM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0₆477
+4.24%
$ 31 $ 11
Mar 18 $ 0.0₆436
+0.38%
$ 26 $ 9
Mar 11 $ 0.0₆413
-98.71%
$ 24 $ 11
Mar 4 $ 0.0000332
+8.27%
$ 1,793 $ 13
Feb 26 $ 0.0000305
+2,263.03%
$ 1,703 $ 12
Feb 19 $ 0.0₅129
+20.85%
$ 72 $ 8
Feb 12 $ 0.0₅107
-15.56%
$ 60 $ 18
Feb 5 $ 0.0₅127
+9.41%
$ 71 $ 12
Jan 29 $ 0.0₅116
-2.71%
$ 65 $ 14
Jan 22 $ 0.0₅12
-0.59%
$ 66 $ 12
Jan 15 $ 0.0₅122
+1.07%
$ 68 $ 13
Jan 8 $ 0.0₅123
-0.24%
$ 68 $ 13
Jan 1 $ 0.0₅129
-5.48%
$ 69 $ 14
Dec 25 $ 0.0₅142
+5.67%
$ 77 $ 15
Dec 18 $ 0.0₅139
+15.69%
$ 75 $ 13
Dec 11 $ 0.0₅12
-0.45%
$ 67 $ 12
Dec 4 $ 0.0₅123
+14.49%
$ 68 $ 12
Nov 27 $ 0.0₅107
+5.08%
$ 60 $ 12
Nov 20 $ 0.0000169
-1.90%
$ 58 $ 73
Nov 13 $ 0.0000169
-9.13%
$ 964 $ 79
Nov 6 $ 0.0000187
+2.06%
$ 1,038 $ 84
Oct 30 $ 0.0000182
+6.12%
$ 1,020 $ 93
Oct 23 $ 0.0000171
+12.29%
$ 958 $ 74
Oct 16 $ 0.0000153
+7.63%
$ 852 $ 79
Oct 9 $ 0.0000139
-0.19%
$ 794 $ 61
Oct 2 $ 0.000014
-7.09%
$ 776 $ 64
Sep 25 $ 0.0000151
+11.04%
$ 846 $ 78
Sep 18 $ 0.0000139
+1.38%
$ 762 $ 61
Sep 11 $ 0.0000138
+0.45%
$ 766 $ 62
Sep 4 $ 0.0000144
+3.43%
$ 768 $ 63
Aug 28 $ 0.0000139
-2.70%
$ 779 $ 75
Aug 21 $ 0.0000144
-2.87%
$ 799 $ 66
Aug 14 $ 0.0000148
-11.26%
$ 829 $ 69
Aug 7 $ 0.0000162
+1.67%
$ 928 $ 73
Jul 31 $ 0.000016
-0.47%
$ 894 $ 84
Jul 24 $ 0.0000161
-5.27%
$ 898 $ 86
Jul 17 $ 0.0000169
-2.48%
$ 946 $ 88
Jul 10 $ 0.0000173
-3.94%
$ 969 $ 93
Jul 3 $ 0.0000181
+8.85%
$ 1,009 $ 58
Jun 26 $ 0.0000166
-6.49%
$ 928 $ 42
Jun 19 $ 0.0000175
+11.23%
$ 992 $ 37
Jun 12 $ 0.0000163
+2.34%
$ 881 $ 34
Jun 5 $ 0.0000159
-29.31%
$ 890 $ 46
May 29 $ 0.0000226
-1.80%
$ 1,261 $ 57
May 22 $ 0.0000127
+352.75%
$ 1,289 $ 7
May 15 $ 0.0₅297
+4.83%
$ 157 $ 2
Download