FARM Historical Data

FARM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0₆24
-4.07%
$ 13 $ 1
Jun 25, 2024 $ 0.0₆251
+2.93%
$ 14 $ 1
Jun 24, 2024 $ 0.0₆244
+5.93%
$ 14 $ 1
Jun 23, 2024 $ 0.0₆23
-3.71%
$ 13 $ 1
Jun 22, 2024 $ 0.0₆24
-2.90%
$ 13 $ 1
Jun 21, 2024 $ 0.0₆246
-1.19%
$ 14 $ 1
Jun 20, 2024 $ 0.0₆25
+5.02%
$ 14 $ 1
Jun 19, 2024 $ 0.0₆237
-1.47%
$ 13 $ 1
Jun 18, 2024 $ 0.0₆241
-8.18%
$ 13 $ 1
Jun 17, 2024 $ 0.0₆262
-11.20%
$ 15 $ 1
Jun 16, 2024 $ 0.0₆295
+0.64%
$ 16 $ 1
Jun 15, 2024 $ 0.0₆293
+3.07%
$ 16 $ 1
Jun 14, 2024 $ 0.0₆284
-1.74%
$ 16 $ 1
Jun 13, 2024 $ 0.0₆289
-4.04%
$ 16 $ 1
Jun 12, 2024 $ 0.0₆3
+5.01%
$ 17 $ 1
Jun 11, 2024 $ 0.0₆285
-5.68%
$ 16 $ 1
Jun 10, 2024 $ 0.0₆303
-2.95%
$ 17 $ 1
Jun 9, 2024 $ 0.0₆313
+1.84%
$ 17 $ 1
Jun 8, 2024 $ 0.0₆307
-4.54%
$ 17 $ 1
Jun 7, 2024 $ 0.0₆323
-10.94%
$ 18 $ 1
Jun 6, 2024 $ 0.0₆362
+0.17%
$ 20 $ 1
Jun 5, 2024 $ 0.0₆361
+3.95%
$ 20 $ 1
Jun 4, 2024 $ 0.0₆347
+4.62%
$ 19 $ 1
Jun 3, 2024 $ 0.0₆332
+1.02%
$ 19 $ 1
Jun 2, 2024 $ 0.0₆329
-3.30%
$ 18 $ 1
Jun 1, 2024 $ 0.0₆34
-1.95%
$ 19 $ 1
May 31, 2024 $ 0.0₆348
+2.62%
$ 19 $ 1
May 30, 2024 $ 0.0₆34
+1.15%
$ 19 $ 1
May 29, 2024 $ 0.0₆336
-5.70%
$ 19 $ 1
May 28, 2024 $ 0.0₆357
+3.03%
$ 20 $ 1
May 27, 2024 $ 0.0₆346
+0.14%
$ 19 $ 1
May 26, 2024 $ 0.0₆346
+2.46%
$ 19 $ 1
May 25, 2024 $ 0.0₆337
+2.93%
$ 19 $ 1
May 24, 2024 $ 0.0₆328
+0.59%
$ 18 $ 1
May 23, 2024 $ 0.0₆327
-5.45%
$ 18 $ 1
May 22, 2024 $ 0.0₆345
-1.85%
$ 19 $ 1
May 21, 2024 $ 0.0₆352
+0.65%
$ 20 $ 1
May 20, 2024 $ 0.0₆349
+7.74%
$ 20 $ 1
May 19, 2024 $ 0.0₆324
-2.63%
$ 18 $ 1
May 18, 2024 $ 0.0₆334
+1.71%
$ 19 $ 1
May 17, 2024 $ 0.0₆329
+3.34%
$ 18 $ 1
May 16, 2024 $ 0.0₆318
-2.68%
$ 18 $ 1
May 15, 2024 $ 0.0₆328
+7.43%
$ 18 $ 1
May 14, 2024 $ 0.0₆305
-1.47%
$ 17 $ 1
May 13, 2024 $ 0.0₆31
-3.36%
$ 17 $ 1
May 12, 2024 $ 0.0₆32
+1.98%
$ 18 $ 1
May 11, 2024 $ 0.0₆314
+1.92%
$ 18 $ 1
May 10, 2024 $ 0.0₆309
-3.97%
$ 17 $ 1
May 9, 2024 $ 0.0₆321
+0.26%
$ 18 $ 1
May 8, 2024 $ 0.0₆32
+0.60%
$ 18 $ 1