FARM Historical Data

FARM Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0₆319
+1.16%
$ 18 $ 1
May 6, 2024 $ 0.0₆316
-4.49%
$ 18 $ 1
May 5, 2024 $ 0.0₆33
-1.31%
$ 18 $ 1
May 4, 2024 $ 0.0₆335
-1.14%
$ 19 $ 1
May 3, 2024 $ 0.0₆343
+16.42%
$ 19 $ 1
May 2, 2024 $ 0.0₆295
+4.32%
$ 16 $ 1
May 1, 2024 $ 0.0₆281
-5.47%
$ 16 $ 1
Apr 30, 2024 $ 0.0₆298
-9.03%
$ 17 $ 1
Apr 29, 2024 $ 0.0₆328
-0.48%
$ 18 $ 1
Apr 28, 2024 $ 0.0₆327
-8.17%
$ 18 $ 1
Apr 27, 2024 $ 0.0₆356
-0.73%
$ 20 $ 1
Apr 26, 2024 $ 0.0₆358
-3.25%
$ 20 $ 1
Apr 25, 2024 $ 0.0₆371
+2.46%
$ 21 $ 1
Apr 24, 2024 $ 0.0₆362
-8.00%
$ 20 $ 1
Apr 23, 2024 $ 0.0₆391
+0.37%
$ 22 $ 1
Apr 22, 2024 $ 0.0₆39
+4.52%
$ 22 $ 1
Apr 21, 2024 $ 0.0₆374
+0.69%
$ 21 $ 1
Apr 20, 2024 $ 0.0₆37
+9.41%
$ 21 $ 1
Apr 19, 2024 $ 0.0₆339
+6.75%
$ 19 $ 1
Apr 18, 2024 $ 0.0₆318
+1.23%
$ 18 $ 1
Apr 17, 2024 $ 0.0₆315
-7.37%
$ 18 $ 1
Apr 16, 2024 $ 0.0₆34
+2.27%
$ 19 $ 1
Apr 15, 2024 $ 0.0₆332
-4.94%
$ 19 $ 1
Apr 14, 2024 $ 0.0₆351
+4.15%
$ 20 $ 1
Apr 13, 2024 $ 0.0₆338
-11.08%
$ 19 $ 1
Apr 12, 2024 $ 0.0₆38
-14.74%
$ 21 $ 1
Apr 11, 2024 $ 0.0₆446
-4.89%
$ 25 $ 2
Apr 10, 2024 $ 0.0₆47
+0.81%
$ 26 $ 2
Apr 9, 2024 $ 0.0₆468
-3.35%
$ 26 $ 2
Apr 8, 2024 $ 0.0₆484
+4.86%
$ 27 $ 2
Apr 7, 2024 $ 0.0₆461
+7.14%
$ 26 $ 2
Apr 6, 2024 $ 0.0₆43
+3.02%
$ 24 $ 2
Apr 5, 2024 $ 0.0₆418
-2.92%
$ 23 $ 2
Apr 4, 2024 $ 0.0₆432
+2.54%
$ 24 $ 2
Apr 3, 2024 $ 0.0₆423
-4.02%
$ 24 $ 2
Apr 2, 2024 $ 0.0₆441
-8.54%
$ 25 $ 2
Apr 1, 2024 $ 0.0₆485
-12.74%
$ 27 $ 2
Mar 31, 2024 $ 0.0₆553
+15.76%
$ 31 $ 2
Mar 30, 2024 $ 0.0₆477
-3.50%
$ 27 $ 2
Mar 29, 2024 $ 0.0₆497
+0.78%
$ 28 $ 2
Mar 28, 2024 $ 0.0₆494
+6.50%
$ 28 $ 2
Mar 27, 2024 $ 0.0₆462
-4.86%
$ 26 $ 2
Mar 26, 2024 $ 0.0₆487
+3.06%
$ 27 $ 2
Mar 25, 2024 $ 0.0₆472
+3.01%
$ 26 $ 2
Mar 24, 2024 $ 0.0₆458
+5.14%
$ 26 $ 2
Mar 23, 2024 $ 0.0₆436
+1.63%
$ 24 $ 2
Mar 22, 2024 $ 0.0₆426
+0.82%
$ 24 $ 2
Mar 21, 2024 $ 0.0₆423
-3.69%
$ 24 $ 2
Mar 20, 2024 $ 0.0₆438
+13.90%
$ 24 $ 2
Mar 19, 2024 $ 0.0₆385
-8.24%
$ 22 $ 1